조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.53 | +0.2500 | +1.07% | 23.19 | 23.66 | 22.94 | 13,948,519 |
| 2026-05-19 | 23.28 | -0.0700 | -0.30% | 23.37 | 23.59 | 23.01 | 13,737,202 |
| 2026-05-18 | 23.35 | +0.4300 | +1.88% | 22.96 | 23.40 | 22.82 | 20,072,411 |
| 2026-05-15 | 22.92 | -0.3900 | -1.67% | 23.43 | 23.63 | 22.91 | 11,593,177 |
| 2026-05-14 | 23.31 | +0.1300 | +0.56% | 23.37 | 23.82 | 23.14 | 16,235,851 |
| 2026-05-13 | 23.18 | -0.1900 | -0.81% | 23.40 | 23.72 | 23.10 | 12,116,243 |
| 2026-05-12 | 23.37 | +0.1100 | +0.47% | 23.44 | 23.64 | 23.02 | 14,835,693 |
| 2026-05-11 | 23.26 | -0.7000 | -2.92% | 24.00 | 24.12 | 23.10 | 13,962,508 |
| 2026-05-08 | 23.96 | +0.3200 | +1.35% | 23.62 | 24.15 | 23.45 | 13,357,375 |
| 2026-05-07 | 23.64 | +0.5700 | +2.47% | 23.01 | 23.77 | 22.95 | 19,910,110 |
| 2026-05-06 | 23.07 | +0.5300 | +2.35% | 23.17 | 23.56 | 22.68 | 26,374,720 |
| 2026-05-05 | 22.54 | +0.1200 | +0.54% | 22.33 | 22.77 | 22.02 | 15,526,317 |
| 2026-05-04 | 22.42 | -0.0700 | -0.31% | 22.33 | 22.60 | 22.24 | 13,955,005 |
| 2026-05-01 | 22.49 | -0.1700 | -0.75% | 22.80 | 22.99 | 22.26 | 14,253,542 |
| 2026-04-30 | 22.66 | +0.2400 | +1.07% | 22.40 | 22.74 | 22.39 | 13,011,780 |
| 2026-04-29 | 22.42 | -0.0500 | -0.22% | 22.41 | 22.61 | 22.24 | 13,324,929 |
| 2026-04-28 | 22.47 | +0.5500 | +2.51% | 22.25 | 22.48 | 22.02 | 10,544,501 |
| 2026-04-27 | 21.92 | -0.0200 | -0.09% | 21.86 | 22.12 | 21.81 | 9,124,183 |
| 2026-04-24 | 21.94 | -0.0300 | -0.14% | 22.05 | 22.29 | 21.77 | 15,256,350 |
| 2026-04-23 | 21.97 | +0.0800 | +0.37% | 21.92 | 22.12 | 21.75 | 11,403,744 |