조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.43 | -0.0200 | -0.09% | 22.69 | 22.74 | 22.21 | 11,136,638 |
| 2026-10-12 | 22.45 | +0.1800 | +0.81% | 22.23 | 22.59 | 22.20 | 11,248,495 |
| 2026-10-09 | 22.27 | -0.2100 | -0.93% | 22.35 | 22.44 | 21.90 | 15,066,606 |
| 2026-10-08 | 22.48 | +0.5000 | +2.27% | 22.09 | 22.59 | 22.00 | 31,317,148 |
| 2026-10-07 | 21.98 | -0.0500 | -0.23% | 22.16 | 22.25 | 21.80 | 15,350,740 |
| 2026-10-06 | 22.03 | +0.1900 | +0.87% | 21.91 | 22.25 | 21.76 | 20,043,412 |
| 2026-10-05 | 21.84 | -0.3500 | -1.58% | 22.10 | 22.23 | 21.77 | 16,426,931 |
| 2026-10-02 | 22.19 | -0.2700 | -1.20% | 22.42 | 22.51 | 22.09 | 12,631,923 |
| 2026-10-01 | 22.46 | -0.2600 | -1.14% | 22.67 | 22.67 | 22.02 | 17,702,173 |
| 2026-09-30 | 22.72 | -0.7300 | -3.11% | 23.58 | 23.72 | 22.72 | 12,500,365 |
| 2026-09-29 | 23.45 | -0.1100 | -0.47% | 23.27 | 23.65 | 23.24 | 10,634,083 |
| 2026-09-28 | 23.56 | -0.0700 | -0.30% | 23.58 | 23.78 | 23.45 | 9,708,409 |
| 2026-09-25 | 23.63 | -0.2300 | -0.96% | 23.87 | 23.93 | 23.48 | 10,454,840 |
| 2026-09-24 | 23.86 | +0.0700 | +0.29% | 23.97 | 24.00 | 23.68 | 13,465,406 |
| 2026-09-23 | 23.79 | -0.2100 | -0.88% | 24.01 | 24.23 | 23.52 | 14,845,579 |
| 2026-09-22 | 24.00 | -0.3700 | -1.52% | 24.50 | 24.52 | 23.95 | 14,601,031 |
| 2026-09-21 | 24.37 | -0.0600 | -0.25% | 24.36 | 24.80 | 24.24 | 14,042,698 |
| 2026-09-18 | 24.43 | -0.3000 | -1.21% | 24.63 | 24.68 | 24.15 | 27,346,779 |
| 2026-09-17 | 24.73 | 0.00 | 0.00% | 25.18 | 25.20 | 24.59 | 11,657,211 |
| 2026-09-16 | 24.73 | 0.00 | 0.00% | 24.74 | 24.98 | 24.62 | 13,878,332 |