조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.82 | -0.3800 | -1.64% | 23.10 | 23.14 | 22.75 | 21,350,616 |
| 2026-06-17 | 23.20 | -0.6000 | -2.52% | 23.56 | 23.92 | 22.96 | 12,969,705 |
| 2026-06-16 | 23.80 | -0.1900 | -0.79% | 24.00 | 24.00 | 23.52 | 13,174,063 |
| 2026-06-15 | 23.99 | -0.4000 | -1.64% | 24.24 | 24.37 | 23.97 | 10,704,350 |
| 2026-06-12 | 24.39 | +0.1700 | +0.70% | 24.21 | 24.41 | 24.09 | 7,921,722 |
| 2026-06-11 | 24.22 | +0.1700 | +0.71% | 24.07 | 24.35 | 23.97 | 10,308,024 |
| 2026-06-10 | 24.05 | +0.6200 | +2.65% | 23.60 | 24.15 | 23.44 | 11,919,195 |
| 2026-06-09 | 23.43 | +0.0800 | +0.34% | 23.36 | 23.71 | 23.31 | 13,534,255 |
| 2026-06-08 | 23.35 | +0.7700 | +3.41% | 22.48 | 23.40 | 22.42 | 15,063,340 |
| 2026-06-05 | 22.58 | +0.1100 | +0.49% | 22.28 | 22.75 | 22.15 | 14,563,796 |
| 2026-06-04 | 22.47 | -0.2900 | -1.27% | 23.17 | 23.22 | 22.36 | 19,534,054 |
| 2026-06-03 | 22.76 | -0.5700 | -2.44% | 23.06 | 23.39 | 22.61 | 18,170,391 |
| 2026-06-02 | 23.33 | -0.3000 | -1.27% | 23.68 | 23.74 | 23.23 | 13,837,249 |
| 2026-06-01 | 23.63 | -0.3800 | -1.58% | 23.80 | 23.96 | 23.45 | 13,312,970 |
| 2026-05-29 | 24.01 | -0.4600 | -1.88% | 24.45 | 24.48 | 23.87 | 21,148,222 |
| 2026-05-28 | 24.47 | +0.0900 | +0.37% | 24.44 | 24.71 | 24.40 | 10,356,779 |
| 2026-05-27 | 24.38 | +0.5300 | +2.22% | 24.08 | 24.70 | 24.07 | 13,450,102 |
| 2026-05-26 | 23.85 | +0.0600 | +0.25% | 23.81 | 24.10 | 23.70 | 15,194,395 |
| 2026-05-22 | 23.79 | +0.2500 | +1.06% | 23.57 | 23.96 | 23.53 | 11,190,487 |
| 2026-05-21 | 23.54 | +0.0100 | +0.04% | 23.55 | 23.82 | 23.18 | 13,152,091 |