조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.50 | +0.2700 | +1.48% | 18.13 | 18.56 | 17.79 | 126,134 |
| 2026-05-19 | 18.23 | +0.0900 | +0.50% | 18.00 | 18.29 | 17.88 | 96,249 |
| 2026-05-18 | 18.14 | +0.4200 | +2.37% | 17.73 | 18.40 | 17.48 | 143,342 |
| 2026-05-15 | 17.72 | -0.1800 | -1.01% | 17.80 | 17.92 | 17.44 | 136,669 |
| 2026-05-14 | 17.90 | +0.1100 | +0.62% | 17.79 | 18.55 | 17.66 | 204,694 |
| 2026-05-13 | 17.79 | +0.0700 | +0.40% | 17.58 | 18.26 | 17.50 | 172,232 |
| 2026-05-12 | 17.72 | +0.5400 | +3.14% | 17.15 | 17.79 | 17.08 | 172,390 |
| 2026-05-11 | 17.18 | -0.6300 | -3.54% | 17.71 | 18.00 | 16.94 | 238,116 |
| 2026-05-08 | 17.81 | +0.2400 | +1.37% | 17.59 | 17.90 | 17.23 | 171,007 |
| 2026-05-07 | 17.57 | +0.4500 | +2.63% | 17.27 | 17.74 | 17.25 | 200,504 |
| 2026-05-06 | 17.12 | +0.0800 | +0.47% | 17.18 | 17.66 | 16.60 | 202,567 |
| 2026-05-05 | 17.04 | +1.26 | +7.98% | 15.79 | 17.08 | 15.57 | 260,022 |
| 2026-05-04 | 15.78 | +0.1500 | +0.96% | 15.71 | 16.34 | 15.51 | 228,736 |
| 2026-05-01 | 15.63 | +0.5700 | +3.78% | 15.79 | 15.82 | 14.54 | 387,153 |
| 2026-04-30 | 15.06 | +0.4200 | +2.87% | 14.62 | 15.08 | 14.42 | 243,399 |
| 2026-04-29 | 14.64 | -0.5000 | -3.30% | 15.20 | 15.56 | 14.55 | 228,496 |
| 2026-04-28 | 15.14 | -0.6800 | -4.30% | 15.82 | 16.13 | 15.06 | 203,808 |
| 2026-04-27 | 15.82 | -0.3700 | -2.29% | 16.23 | 16.41 | 15.77 | 130,867 |
| 2026-04-24 | 16.19 | -0.0200 | -0.12% | 16.29 | 16.48 | 16.03 | 242,050 |
| 2026-04-23 | 16.21 | -0.1600 | -0.98% | 16.44 | 16.64 | 15.93 | 85,916 |