조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.87 | +0.7000 | +3.85% | 18.45 | 18.89 | 18.19 | 140,492 |
| 2026-06-17 | 18.17 | -0.3600 | -1.94% | 18.55 | 18.70 | 17.74 | 144,630 |
| 2026-06-16 | 18.53 | +0.3800 | +2.09% | 18.34 | 18.64 | 18.00 | 65,054 |
| 2026-06-15 | 18.15 | +0.3300 | +1.85% | 17.83 | 18.33 | 17.64 | 164,128 |
| 2026-06-12 | 17.82 | -0.0100 | -0.06% | 17.90 | 18.48 | 17.70 | 96,184 |
| 2026-06-11 | 17.83 | -0.6300 | -3.41% | 18.60 | 18.65 | 17.82 | 76,446 |
| 2026-06-10 | 18.46 | -0.0300 | -0.16% | 18.55 | 18.80 | 18.35 | 95,580 |
| 2026-06-09 | 18.49 | +0.2600 | +1.43% | 18.40 | 18.76 | 18.10 | 105,282 |
| 2026-06-08 | 18.23 | -0.0900 | -0.49% | 18.33 | 18.66 | 18.19 | 90,261 |
| 2026-06-05 | 18.32 | +0.2200 | +1.22% | 18.04 | 18.63 | 17.81 | 93,704 |
| 2026-06-04 | 18.10 | +1.18 | +6.97% | 17.13 | 18.52 | 17.13 | 155,093 |
| 2026-06-03 | 16.92 | +0.1100 | +0.65% | 16.76 | 17.22 | 16.51 | 193,002 |
| 2026-06-02 | 16.81 | +0.1600 | +0.96% | 16.58 | 17.13 | 16.39 | 124,216 |
| 2026-06-01 | 16.65 | -0.5200 | -3.03% | 16.95 | 17.33 | 16.54 | 174,371 |
| 2026-05-29 | 17.17 | -0.6400 | -3.59% | 17.79 | 18.19 | 17.02 | 148,033 |
| 2026-05-28 | 17.81 | +0.2600 | +1.48% | 17.45 | 17.97 | 17.24 | 76,536 |
| 2026-05-27 | 17.55 | -0.3500 | -1.96% | 18.00 | 18.09 | 17.38 | 91,621 |
| 2026-05-26 | 17.90 | -0.4700 | -2.56% | 18.50 | 18.60 | 17.79 | 116,198 |
| 2026-05-22 | 18.37 | -0.0600 | -0.33% | 18.45 | 18.80 | 18.27 | 119,450 |
| 2026-05-21 | 18.43 | -0.0700 | -0.38% | 18.30 | 18.60 | 17.77 | 162,764 |