조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.93 | -0.1500 | -0.68% | 22.23 | 22.31 | 21.68 | 196,696 |
| 2026-10-12 | 22.08 | +0.4300 | +1.99% | 21.60 | 22.31 | 21.60 | 178,432 |
| 2026-10-09 | 21.65 | -0.1100 | -0.51% | 21.70 | 22.17 | 21.26 | 135,532 |
| 2026-10-08 | 21.76 | -0.7200 | -3.20% | 22.34 | 22.34 | 21.63 | 268,332 |
| 2026-10-07 | 22.48 | -0.2300 | -1.01% | 22.57 | 22.91 | 22.42 | 180,084 |
| 2026-10-06 | 22.71 | -0.1800 | -0.79% | 23.10 | 23.10 | 22.39 | 237,244 |
| 2026-10-05 | 22.89 | +0.7300 | +3.29% | 22.04 | 22.93 | 22.04 | 304,772 |
| 2026-10-02 | 22.16 | +0.4700 | +2.17% | 21.88 | 22.33 | 21.49 | 150,273 |
| 2026-10-01 | 21.69 | -0.5800 | -2.60% | 22.35 | 22.67 | 21.52 | 188,764 |
| 2026-09-30 | 22.27 | -0.4900 | -2.15% | 22.80 | 23.07 | 22.05 | 149,843 |
| 2026-09-29 | 22.76 | +0.1800 | +0.80% | 22.56 | 22.82 | 22.32 | 99,734 |
| 2026-09-28 | 22.58 | +0.0300 | +0.13% | 22.50 | 22.68 | 22.31 | 157,936 |
| 2026-09-25 | 22.55 | -0.0900 | -0.40% | 22.60 | 22.96 | 22.34 | 125,289 |
| 2026-09-24 | 22.64 | +0.3100 | +1.39% | 22.26 | 22.69 | 22.17 | 105,867 |
| 2026-09-23 | 22.33 | -0.4300 | -1.89% | 22.76 | 22.85 | 21.99 | 99,033 |
| 2026-09-22 | 22.76 | +0.4100 | +1.83% | 22.61 | 23.00 | 22.50 | 112,568 |
| 2026-09-21 | 22.35 | +0.5300 | +2.43% | 21.90 | 22.48 | 21.58 | 208,083 |
| 2026-09-18 | 21.82 | +0.0400 | +0.18% | 21.56 | 22.20 | 21.56 | 320,995 |
| 2026-09-17 | 21.78 | -1.37 | -5.92% | 23.45 | 23.45 | 21.67 | 305,774 |
| 2026-09-16 | 23.15 | -0.0900 | -0.39% | 23.25 | 23.51 | 22.93 | 186,781 |