조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.59 | +0.3900 | +2.57% | 15.34 | 16.24 | 15.34 | 117,483 |
| 2026-05-19 | 15.20 | +0.0400 | +0.26% | 15.59 | 16.15 | 15.18 | 180,292 |
| 2026-05-18 | 15.16 | +0.4000 | +2.71% | 14.72 | 15.40 | 14.72 | 103,458 |
| 2026-05-15 | 14.76 | -0.1000 | -0.67% | 14.77 | 15.20 | 14.61 | 181,078 |
| 2026-05-14 | 14.86 | +0.7000 | +4.94% | 14.95 | 15.21 | 14.72 | 146,421 |
| 2026-05-13 | 14.16 | -0.5200 | -3.54% | 14.63 | 15.02 | 14.14 | 116,508 |
| 2026-05-12 | 14.68 | +0.6000 | +4.26% | 14.03 | 14.95 | 13.83 | 194,270 |
| 2026-05-11 | 14.08 | -1.43 | -9.22% | 15.34 | 15.34 | 13.94 | 407,222 |
| 2026-05-08 | 15.51 | -0.6400 | -3.96% | 15.91 | 16.13 | 15.25 | 203,584 |
| 2026-05-07 | 16.15 | -0.3000 | -1.82% | 16.33 | 16.51 | 16.01 | 102,093 |
| 2026-05-06 | 16.45 | +0.7200 | +4.58% | 16.00 | 16.59 | 15.99 | 139,672 |
| 2026-05-05 | 15.73 | +0.1800 | +1.16% | 15.62 | 16.07 | 15.56 | 140,694 |
| 2026-05-04 | 15.55 | -0.7000 | -4.31% | 16.06 | 16.25 | 15.32 | 158,848 |
| 2026-05-01 | 16.25 | -0.4200 | -2.52% | 16.63 | 16.83 | 15.62 | 146,753 |
| 2026-04-30 | 16.67 | -0.2800 | -1.65% | 16.97 | 16.97 | 16.51 | 97,140 |
| 2026-04-29 | 16.95 | -0.6200 | -3.53% | 17.44 | 17.55 | 16.81 | 85,471 |
| 2026-04-28 | 17.57 | +0.0400 | +0.23% | 17.53 | 17.76 | 17.34 | 61,110 |
| 2026-04-27 | 17.53 | -0.0700 | -0.40% | 17.69 | 17.97 | 17.36 | 81,839 |
| 2026-04-24 | 17.60 | +0.1800 | +1.03% | 17.35 | 17.89 | 17.05 | 111,348 |
| 2026-04-23 | 17.42 | +0.2800 | +1.63% | 17.19 | 17.55 | 17.18 | 70,427 |