조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.25 | +0.3600 | +2.27% | 16.10 | 16.37 | 15.94 | 128,599 |
| 2026-06-17 | 15.89 | -0.1500 | -0.94% | 16.04 | 16.29 | 15.89 | 91,763 |
| 2026-06-16 | 16.04 | -0.1500 | -0.93% | 16.31 | 16.50 | 16.02 | 59,270 |
| 2026-06-15 | 16.19 | -0.0400 | -0.25% | 16.35 | 16.51 | 16.11 | 80,061 |
| 2026-06-12 | 16.23 | +0.3500 | +2.20% | 15.85 | 16.28 | 15.75 | 90,232 |
| 2026-06-11 | 15.88 | +0.0400 | +0.25% | 15.92 | 16.09 | 15.83 | 55,953 |
| 2026-06-10 | 15.84 | +0.0800 | +0.51% | 15.78 | 16.20 | 15.73 | 66,927 |
| 2026-06-09 | 15.76 | +0.2200 | +1.42% | 15.54 | 15.99 | 15.54 | 66,724 |
| 2026-06-08 | 15.54 | +0.1100 | +0.71% | 15.39 | 15.81 | 15.33 | 57,066 |
| 2026-06-05 | 15.43 | +0.3000 | +1.98% | 15.13 | 15.65 | 15.13 | 66,453 |
| 2026-06-04 | 15.13 | -0.0400 | -0.26% | 15.20 | 15.74 | 15.03 | 106,443 |
| 2026-06-03 | 15.17 | +0.1300 | +0.86% | 15.04 | 15.27 | 14.82 | 151,817 |
| 2026-06-02 | 15.04 | +0.0200 | +0.13% | 14.91 | 15.29 | 14.91 | 75,758 |
| 2026-06-01 | 15.02 | +0.1500 | +1.01% | 15.16 | 15.47 | 14.91 | 115,802 |
| 2026-05-29 | 14.87 | -0.4800 | -3.13% | 15.35 | 15.47 | 14.84 | 103,206 |
| 2026-05-28 | 15.35 | -0.5400 | -3.40% | 15.80 | 15.91 | 15.33 | 100,748 |
| 2026-05-27 | 15.89 | -0.2300 | -1.43% | 16.09 | 16.40 | 15.70 | 89,461 |
| 2026-05-26 | 16.12 | +0.2000 | +1.26% | 16.17 | 16.59 | 15.93 | 113,890 |
| 2026-05-22 | 15.92 | -0.0700 | -0.44% | 16.07 | 16.20 | 15.80 | 99,899 |
| 2026-05-21 | 15.99 | +0.4000 | +2.57% | 15.76 | 16.25 | 15.65 | 142,045 |