조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.56 | -0.2050 | -1.09% | 18.88 | 18.92 | 18.37 | 49,042 |
| 2026-10-12 | 18.77 | +0.2750 | +1.49% | 18.73 | 18.92 | 18.58 | 71,504 |
| 2026-10-09 | 18.49 | -0.5500 | -2.89% | 19.16 | 19.21 | 18.41 | 75,974 |
| 2026-10-08 | 19.04 | +0.4600 | +2.48% | 18.57 | 19.07 | 18.57 | 44,426 |
| 2026-10-07 | 18.58 | +0.0900 | +0.49% | 18.35 | 18.72 | 18.34 | 41,444 |
| 2026-10-06 | 18.49 | -0.0600 | -0.32% | 18.62 | 18.78 | 18.46 | 35,390 |
| 2026-10-05 | 18.55 | +0.0500 | +0.27% | 18.52 | 18.91 | 18.41 | 75,867 |
| 2026-10-02 | 18.50 | +0.3600 | +1.98% | 18.20 | 18.57 | 18.17 | 68,124 |
| 2026-10-01 | 18.14 | +0.5600 | +3.19% | 17.57 | 18.17 | 17.40 | 84,964 |
| 2026-09-30 | 17.58 | -0.2900 | -1.62% | 17.98 | 17.98 | 17.53 | 86,189 |
| 2026-09-29 | 17.87 | -0.1100 | -0.61% | 17.94 | 18.04 | 17.66 | 76,096 |
| 2026-09-28 | 17.98 | -0.2700 | -1.48% | 18.35 | 18.35 | 17.95 | 86,498 |
| 2026-09-25 | 18.25 | -0.0500 | -0.27% | 18.25 | 18.46 | 18.13 | 69,968 |
| 2026-09-24 | 18.30 | -0.2700 | -1.45% | 18.72 | 18.98 | 18.14 | 88,903 |
| 2026-09-23 | 18.57 | -0.4600 | -2.42% | 19.04 | 19.18 | 18.51 | 97,063 |
| 2026-09-22 | 19.03 | -0.1500 | -0.78% | 19.32 | 19.32 | 18.78 | 104,345 |
| 2026-09-21 | 19.18 | +0.0700 | +0.37% | 19.18 | 19.42 | 19.14 | 69,747 |
| 2026-09-18 | 19.11 | -0.8300 | -4.16% | 19.60 | 19.60 | 18.96 | 144,585 |
| 2026-09-17 | 19.94 | +0.5400 | +2.78% | 19.50 | 20.11 | 19.23 | 426,444 |
| 2026-09-16 | 19.40 | -0.2000 | -1.02% | 19.62 | 19.72 | 19.26 | 57,929 |