조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.19 | +0.1300 | +1.18% | 11.10 | 11.21 | 11.03 | 157,786 |
| 2026-05-19 | 11.06 | -0.0400 | -0.36% | 11.04 | 11.09 | 10.92 | 274,518 |
| 2026-05-18 | 11.10 | -0.0700 | -0.63% | 11.16 | 11.18 | 11.10 | 168,604 |
| 2026-05-15 | 11.17 | -0.0600 | -0.53% | 11.21 | 11.22 | 11.15 | 143,258 |
| 2026-05-14 | 11.23 | +0.0200 | +0.18% | 11.24 | 11.29 | 11.21 | 123,218 |
| 2026-05-13 | 11.21 | +0.0900 | +0.81% | 11.14 | 11.22 | 11.12 | 175,787 |
| 2026-05-12 | 11.12 | -0.0400 | -0.36% | 11.18 | 11.18 | 11.08 | 118,325 |
| 2026-05-11 | 11.16 | -0.0700 | -0.62% | 11.17 | 11.22 | 11.14 | 273,357 |
| 2026-05-08 | 11.23 | -0.1400 | -1.23% | 11.29 | 11.31 | 11.14 | 328,410 |
| 2026-05-07 | 11.37 | 0.00 | 0.00% | 11.43 | 11.43 | 11.36 | 170,828 |
| 2026-05-06 | 11.37 | +0.0900 | +0.80% | 11.32 | 11.38 | 11.31 | 262,883 |
| 2026-05-05 | 11.28 | -0.0100 | -0.09% | 11.30 | 11.37 | 11.27 | 183,206 |
| 2026-05-04 | 11.29 | -0.0200 | -0.18% | 11.27 | 11.36 | 11.25 | 246,970 |
| 2026-05-01 | 11.31 | -0.0300 | -0.26% | 11.32 | 11.44 | 11.31 | 228,285 |
| 2026-04-30 | 11.34 | +0.1300 | +1.16% | 11.27 | 11.35 | 11.20 | 229,296 |
| 2026-04-29 | 11.21 | +0.0500 | +0.45% | 11.16 | 11.24 | 11.16 | 197,182 |
| 2026-04-28 | 11.16 | -0.0700 | -0.62% | 11.18 | 11.26 | 11.16 | 96,603 |
| 2026-04-27 | 11.23 | +0.0500 | +0.45% | 11.14 | 11.28 | 11.14 | 176,917 |
| 2026-04-24 | 11.18 | +0.0700 | +0.63% | 11.11 | 11.19 | 11.11 | 101,963 |
| 2026-04-23 | 11.11 | -0.0700 | -0.63% | 11.16 | 11.18 | 11.10 | 105,316 |