조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.21 | +0.0300 | +0.27% | 11.25 | 11.25 | 11.16 | 212,237 |
| 2026-06-17 | 11.18 | -0.0500 | -0.45% | 11.18 | 11.25 | 11.18 | 116,190 |
| 2026-06-16 | 11.23 | +0.0600 | +0.54% | 11.23 | 11.25 | 11.17 | 237,863 |
| 2026-06-15 | 11.17 | 0.00 | 0.00% | 11.19 | 11.24 | 11.17 | 123,721 |
| 2026-06-12 | 11.17 | -0.1300 | -1.15% | 11.11 | 11.19 | 11.11 | 135,021 |
| 2026-06-11 | 11.30 | +0.0500 | +0.44% | 11.28 | 11.30 | 11.20 | 198,394 |
| 2026-06-10 | 11.25 | -0.0600 | -0.53% | 11.32 | 11.32 | 11.24 | 102,185 |
| 2026-06-09 | 11.31 | 0.00 | 0.00% | 11.36 | 11.38 | 11.24 | 121,490 |
| 2026-06-08 | 11.31 | +0.0500 | +0.44% | 11.33 | 11.33 | 11.26 | 89,948 |
| 2026-06-05 | 11.26 | -0.1100 | -0.97% | 11.33 | 11.37 | 11.26 | 121,462 |
| 2026-06-04 | 11.37 | +0.0800 | +0.71% | 11.34 | 11.38 | 11.32 | 103,475 |
| 2026-06-03 | 11.29 | -0.0400 | -0.35% | 11.38 | 11.38 | 11.27 | 201,281 |
| 2026-06-02 | 11.33 | -0.0300 | -0.26% | 11.40 | 11.43 | 11.31 | 142,152 |
| 2026-06-01 | 11.36 | +0.0500 | +0.44% | 11.33 | 11.37 | 11.32 | 152,108 |
| 2026-05-29 | 11.31 | -0.0800 | -0.70% | 11.45 | 11.45 | 11.31 | 218,495 |
| 2026-05-28 | 11.39 | +0.0900 | +0.80% | 11.33 | 11.39 | 11.29 | 136,783 |
| 2026-05-27 | 11.30 | -0.0100 | -0.09% | 11.34 | 11.36 | 11.29 | 131,792 |
| 2026-05-26 | 11.31 | +0.0600 | +0.53% | 11.30 | 11.36 | 11.04 | 154,415 |
| 2026-05-22 | 11.25 | -0.0100 | -0.09% | 11.29 | 11.34 | 11.20 | 101,224 |
| 2026-05-21 | 11.26 | +0.0700 | +0.63% | 11.22 | 11.26 | 11.12 | 59,240 |