조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.97 | -0.0700 | -0.70% | 10.05 | 10.09 | 9.94 | 319,084 |
| 2026-10-12 | 10.04 | -0.1000 | -0.99% | 10.10 | 10.10 | 10.02 | 364,542 |
| 2026-10-09 | 10.14 | -0.0600 | -0.59% | 10.06 | 10.16 | 10.06 | 186,442 |
| 2026-10-08 | 10.20 | -0.0100 | -0.10% | 10.20 | 10.22 | 10.09 | 421,713 |
| 2026-10-07 | 10.21 | -0.1700 | -1.64% | 10.31 | 10.31 | 10.17 | 167,619 |
| 2026-10-06 | 10.38 | +0.2100 | +2.06% | 10.23 | 10.38 | 10.18 | 297,995 |
| 2026-10-05 | 10.17 | -0.1800 | -1.74% | 10.37 | 10.37 | 10.17 | 255,001 |
| 2026-10-02 | 10.35 | +0.0700 | +0.68% | 10.28 | 10.42 | 10.28 | 276,633 |
| 2026-10-01 | 10.28 | -0.0200 | -0.19% | 10.27 | 10.30 | 10.17 | 256,240 |
| 2026-09-30 | 10.30 | -0.0300 | -0.29% | 10.38 | 10.40 | 10.29 | 294,971 |
| 2026-09-29 | 10.33 | +0.1100 | +1.08% | 10.26 | 10.33 | 10.23 | 227,214 |
| 2026-09-28 | 10.22 | -0.2200 | -2.11% | 10.40 | 10.45 | 10.22 | 316,616 |
| 2026-09-25 | 10.44 | +0.1400 | +1.36% | 10.34 | 10.45 | 10.31 | 201,472 |
| 2026-09-24 | 10.30 | -0.1400 | -1.34% | 10.44 | 10.44 | 10.30 | 290,207 |
| 2026-09-23 | 10.44 | -0.1600 | -1.51% | 10.57 | 10.60 | 10.42 | 259,516 |
| 2026-09-22 | 10.60 | -0.0300 | -0.28% | 10.61 | 10.65 | 10.58 | 143,184 |
| 2026-09-21 | 10.63 | +0.0200 | +0.19% | 10.67 | 10.68 | 10.56 | 144,397 |
| 2026-09-18 | 10.61 | -0.1200 | -1.12% | 10.72 | 10.74 | 10.61 | 208,586 |
| 2026-09-17 | 10.73 | +0.0500 | +0.47% | 10.70 | 10.74 | 10.67 | 163,065 |
| 2026-09-16 | 10.68 | -0.0400 | -0.37% | 10.69 | 10.75 | 10.68 | 156,300 |