조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.09 | +0.9600 | +6.35% | 15.22 | 16.48 | 14.83 | 7,626,935 |
| 2026-05-19 | 15.13 | -0.4200 | -2.70% | 15.60 | 16.29 | 15.10 | 6,373,171 |
| 2026-05-18 | 15.55 | +0.3800 | +2.50% | 15.18 | 15.87 | 15.01 | 6,465,943 |
| 2026-05-15 | 15.17 | -1.30 | -7.89% | 15.86 | 16.65 | 14.86 | 14,654,252 |
| 2026-05-14 | 16.47 | +2.78 | +20.31% | 15.48 | 16.49 | 14.96 | 27,179,892 |
| 2026-05-13 | 13.69 | -0.4400 | -3.11% | 14.10 | 14.19 | 13.28 | 10,300,474 |
| 2026-05-12 | 14.13 | -0.2600 | -1.81% | 14.50 | 14.97 | 14.09 | 6,226,477 |
| 2026-05-11 | 14.39 | -0.1100 | -0.76% | 14.43 | 14.58 | 13.86 | 6,061,647 |
| 2026-05-08 | 14.50 | -0.2200 | -1.49% | 14.65 | 14.85 | 14.30 | 4,470,988 |
| 2026-05-07 | 14.72 | +0.4300 | +3.01% | 14.49 | 15.04 | 14.43 | 3,975,509 |
| 2026-05-06 | 14.29 | -0.0400 | -0.28% | 14.44 | 14.55 | 14.06 | 3,998,144 |
| 2026-05-05 | 14.33 | -0.5500 | -3.70% | 14.79 | 14.85 | 14.17 | 3,013,747 |
| 2026-05-04 | 14.88 | +0.3300 | +2.27% | 14.64 | 15.10 | 14.43 | 3,612,921 |
| 2026-05-01 | 14.55 | +0.6300 | +4.53% | 14.15 | 14.56 | 14.15 | 3,035,570 |
| 2026-04-30 | 13.92 | +0.4600 | +3.42% | 13.46 | 14.07 | 13.24 | 3,236,288 |
| 2026-04-29 | 13.46 | -0.3600 | -2.60% | 13.67 | 13.67 | 13.29 | 3,569,948 |
| 2026-04-28 | 13.82 | -0.1300 | -0.93% | 13.85 | 14.06 | 13.47 | 3,398,508 |
| 2026-04-27 | 13.95 | -0.1200 | -0.85% | 13.86 | 14.15 | 13.71 | 2,395,280 |
| 2026-04-24 | 14.07 | +0.3700 | +2.70% | 13.76 | 14.10 | 13.63 | 3,384,519 |
| 2026-04-23 | 13.70 | -1.10 | -7.43% | 14.52 | 14.65 | 13.68 | 6,028,813 |