조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.84 | +0.9800 | +5.49% | 18.20 | 19.24 | 17.92 | 5,894,955 |
| 2026-06-17 | 17.86 | +0.0800 | +0.45% | 17.59 | 18.77 | 17.42 | 6,328,173 |
| 2026-06-16 | 17.78 | +0.1800 | +1.02% | 17.88 | 18.07 | 17.41 | 5,012,845 |
| 2026-06-15 | 17.60 | +1.37 | +8.44% | 16.78 | 17.84 | 16.70 | 6,368,608 |
| 2026-06-12 | 16.23 | -0.1700 | -1.04% | 16.33 | 16.50 | 15.88 | 3,409,341 |
| 2026-06-11 | 16.40 | +0.6200 | +3.93% | 15.72 | 16.42 | 15.52 | 6,808,827 |
| 2026-06-10 | 15.78 | -0.7200 | -4.36% | 16.12 | 16.73 | 15.77 | 3,168,782 |
| 2026-06-09 | 16.50 | -0.0500 | -0.30% | 16.56 | 17.35 | 16.16 | 4,599,695 |
| 2026-06-08 | 16.55 | +0.1900 | +1.16% | 16.34 | 16.81 | 16.11 | 2,236,254 |
| 2026-06-05 | 16.36 | -1.11 | -6.35% | 17.17 | 17.37 | 16.27 | 4,982,375 |
| 2026-06-04 | 17.47 | +0.5200 | +3.07% | 16.93 | 17.62 | 16.85 | 3,003,818 |
| 2026-06-03 | 16.95 | -0.5700 | -3.25% | 17.23 | 17.36 | 16.38 | 6,563,293 |
| 2026-06-02 | 17.52 | -0.3800 | -2.12% | 17.59 | 17.63 | 17.08 | 5,630,401 |
| 2026-06-01 | 17.90 | -0.3900 | -2.13% | 18.36 | 18.45 | 17.37 | 8,691,132 |
| 2026-05-29 | 18.29 | +0.8500 | +4.87% | 17.45 | 18.55 | 17.38 | 9,120,413 |
| 2026-05-28 | 17.44 | +0.1900 | +1.10% | 17.25 | 17.66 | 16.92 | 4,530,481 |
| 2026-05-27 | 17.25 | +0.2700 | +1.59% | 16.98 | 17.88 | 16.91 | 5,328,321 |
| 2026-05-26 | 16.98 | +0.4100 | +2.47% | 16.79 | 17.39 | 16.61 | 7,499,151 |
| 2026-05-22 | 16.57 | +0.6400 | +4.02% | 16.03 | 16.71 | 15.91 | 6,723,803 |
| 2026-05-21 | 15.93 | -0.1600 | -0.99% | 15.85 | 16.14 | 15.70 | 4,730,222 |