조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.38 | -0.4800 | -3.46% | 13.77 | 13.92 | 13.33 | 4,586,843 |
| 2026-10-12 | 13.86 | -0.2000 | -1.42% | 14.05 | 14.16 | 13.83 | 3,781,187 |
| 2026-10-09 | 14.06 | +0.6000 | +4.46% | 13.63 | 14.09 | 13.49 | 7,455,677 |
| 2026-10-08 | 13.46 | +0.2100 | +1.58% | 13.20 | 13.49 | 13.03 | 4,682,385 |
| 2026-10-07 | 13.25 | 0.00 | 0.00% | 13.05 | 13.33 | 12.95 | 4,098,939 |
| 2026-10-06 | 13.25 | +0.1600 | +1.22% | 13.12 | 13.38 | 13.01 | 5,022,516 |
| 2026-10-05 | 13.09 | +0.5800 | +4.64% | 12.53 | 13.26 | 12.50 | 5,771,230 |
| 2026-10-02 | 12.51 | +0.0600 | +0.48% | 12.63 | 12.70 | 12.37 | 4,993,261 |
| 2026-10-01 | 12.45 | +0.0600 | +0.48% | 12.48 | 12.65 | 12.32 | 4,025,435 |
| 2026-09-30 | 12.39 | +0.0300 | +0.24% | 12.37 | 12.54 | 12.31 | 4,030,646 |
| 2026-09-29 | 12.36 | -0.0500 | -0.40% | 12.50 | 12.50 | 12.28 | 4,232,617 |
| 2026-09-28 | 12.41 | -0.3900 | -3.05% | 12.62 | 12.68 | 12.31 | 4,499,373 |
| 2026-09-25 | 12.80 | -0.0700 | -0.54% | 12.88 | 12.93 | 12.61 | 4,245,773 |
| 2026-09-24 | 12.87 | -0.0700 | -0.54% | 12.94 | 13.12 | 12.40 | 14,242,516 |
| 2026-09-23 | 12.94 | -0.7300 | -5.34% | 13.57 | 13.60 | 12.85 | 7,578,428 |
| 2026-09-22 | 13.67 | -0.0100 | -0.07% | 13.90 | 14.03 | 13.43 | 7,659,390 |
| 2026-09-21 | 13.68 | -0.1200 | -0.87% | 14.00 | 14.08 | 13.64 | 4,902,998 |
| 2026-09-18 | 13.80 | -0.1400 | -1.00% | 13.99 | 14.02 | 13.73 | 4,047,267 |
| 2026-09-17 | 13.94 | -0.0600 | -0.43% | 14.22 | 14.29 | 13.94 | 3,698,383 |
| 2026-09-16 | 14.00 | -0.1100 | -0.78% | 14.07 | 14.20 | 13.90 | 4,592,421 |