조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.66 | +0.0400 | +1.10% | 3.74 | 3.85 | 3.50 | 1,146,152 |
| 2026-05-19 | 3.62 | -0.2700 | -6.94% | 3.85 | 3.98 | 3.62 | 1,329,097 |
| 2026-05-18 | 3.89 | -0.1300 | -3.23% | 4.18 | 4.37 | 3.89 | 1,308,593 |
| 2026-05-15 | 4.02 | -0.3500 | -8.01% | 4.58 | 4.73 | 3.70 | 3,031,958 |
| 2026-05-14 | 4.37 | +0.2600 | +6.33% | 4.17 | 4.65 | 4.05 | 2,993,071 |
| 2026-05-13 | 4.11 | -0.0800 | -1.91% | 4.20 | 4.20 | 4.01 | 798,743 |
| 2026-05-12 | 4.19 | +0.5000 | +13.55% | 3.64 | 4.29 | 3.56 | 2,519,647 |
| 2026-05-11 | 3.69 | -0.2300 | -5.87% | 3.89 | 3.92 | 3.68 | 631,498 |
| 2026-05-08 | 3.92 | 0.00 | 0.00% | 3.89 | 3.98 | 3.65 | 862,118 |
| 2026-05-07 | 3.92 | -0.2700 | -6.44% | 4.20 | 4.32 | 3.88 | 484,718 |
| 2026-05-06 | 4.19 | +0.2100 | +5.28% | 4.04 | 4.22 | 3.92 | 1,969,634 |
| 2026-05-05 | 3.98 | 0.00 | 0.00% | 3.99 | 4.07 | 3.91 | 797,019 |
| 2026-05-04 | 3.98 | -0.1800 | -4.33% | 4.20 | 4.42 | 3.96 | 1,016,322 |
| 2026-05-01 | 4.16 | +0.2300 | +5.85% | 3.96 | 4.25 | 3.96 | 1,012,462 |
| 2026-04-30 | 3.93 | +0.1300 | +3.42% | 3.79 | 3.97 | 3.73 | 562,001 |
| 2026-04-29 | 3.80 | -0.0600 | -1.55% | 3.83 | 3.90 | 3.63 | 566,615 |
| 2026-04-28 | 3.86 | +0.2400 | +6.63% | 3.66 | 3.96 | 3.60 | 931,052 |
| 2026-04-27 | 3.62 | +0.2500 | +7.42% | 3.33 | 3.70 | 3.32 | 875,688 |
| 2026-04-24 | 3.37 | +0.0400 | +1.20% | 3.27 | 3.46 | 3.24 | 555,772 |
| 2026-04-23 | 3.33 | -0.1000 | -2.92% | 3.45 | 3.53 | 3.24 | 691,224 |