조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.84 | -0.0100 | -0.54% | 1.87 | 1.88 | 1.82 | 584,338 |
| 2026-10-12 | 1.85 | -0.0200 | -1.07% | 1.88 | 1.89 | 1.84 | 347,708 |
| 2026-10-09 | 1.87 | -0.1000 | -5.08% | 1.99 | 1.99 | 1.87 | 497,717 |
| 2026-10-08 | 1.97 | 0.00 | 0.00% | 1.93 | 1.98 | 1.92 | 627,777 |
| 2026-10-07 | 1.97 | -0.0300 | -1.50% | 1.98 | 2.00 | 1.94 | 462,610 |
| 2026-10-06 | 2.00 | +0.1900 | +10.50% | 1.87 | 2.00 | 1.83 | 816,035 |
| 2026-10-05 | 1.81 | -0.0500 | -2.69% | 1.84 | 1.90 | 1.81 | 941,997 |
| 2026-10-02 | 1.86 | +0.0100 | +0.54% | 1.86 | 1.91 | 1.81 | 585,009 |
| 2026-10-01 | 1.85 | -0.0100 | -0.54% | 1.83 | 1.97 | 1.83 | 870,114 |
| 2026-09-30 | 1.86 | -0.0800 | -4.12% | 1.97 | 1.97 | 1.84 | 1,212,021 |
| 2026-09-29 | 1.94 | -0.0700 | -3.48% | 2.02 | 2.04 | 1.92 | 534,659 |
| 2026-09-28 | 2.01 | -0.1100 | -5.19% | 2.13 | 2.20 | 2.01 | 586,169 |
| 2026-09-25 | 2.12 | -0.0800 | -3.64% | 2.18 | 2.19 | 2.11 | 600,282 |
| 2026-09-24 | 2.20 | 0.00 | 0.00% | 2.21 | 2.23 | 2.16 | 365,330 |
| 2026-09-23 | 2.20 | -0.1200 | -5.17% | 2.26 | 2.30 | 2.16 | 960,089 |
| 2026-09-22 | 2.32 | +0.0300 | +1.31% | 2.30 | 2.38 | 2.27 | 392,871 |
| 2026-09-21 | 2.29 | +0.0500 | +2.23% | 2.24 | 2.30 | 2.18 | 508,442 |
| 2026-09-18 | 2.24 | -0.1200 | -5.08% | 2.34 | 2.42 | 2.22 | 912,854 |
| 2026-09-17 | 2.36 | +0.0200 | +0.85% | 2.38 | 2.42 | 2.34 | 499,219 |
| 2026-09-16 | 2.34 | +0.0200 | +0.86% | 2.37 | 2.37 | 2.30 | 483,082 |