조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.16 | +0.2200 | +5.58% | 3.90 | 4.20 | 3.82 | 977,794 |
| 2026-06-17 | 3.94 | +0.1400 | +3.68% | 3.80 | 4.00 | 3.73 | 1,037,053 |
| 2026-06-16 | 3.80 | -0.1900 | -4.76% | 4.03 | 4.18 | 3.80 | 916,141 |
| 2026-06-15 | 3.99 | -0.1400 | -3.39% | 4.22 | 4.30 | 3.95 | 551,676 |
| 2026-06-12 | 4.13 | -0.0400 | -0.96% | 4.25 | 4.48 | 4.12 | 790,476 |
| 2026-06-11 | 4.17 | +0.2800 | +7.20% | 3.96 | 4.19 | 3.90 | 543,624 |
| 2026-06-10 | 3.89 | +0.0300 | +0.78% | 3.88 | 4.04 | 3.88 | 419,185 |
| 2026-06-09 | 3.86 | +0.0100 | +0.26% | 3.91 | 4.12 | 3.83 | 623,495 |
| 2026-06-08 | 3.85 | -0.1000 | -2.53% | 3.99 | 4.00 | 3.85 | 461,870 |
| 2026-06-05 | 3.95 | -0.1000 | -2.47% | 4.07 | 4.12 | 3.89 | 745,763 |
| 2026-06-04 | 4.05 | +0.2800 | +7.43% | 3.83 | 4.07 | 3.82 | 590,010 |
| 2026-06-03 | 3.77 | -0.1500 | -3.83% | 3.86 | 3.91 | 3.68 | 682,037 |
| 2026-06-02 | 3.92 | -0.1000 | -2.49% | 4.00 | 4.04 | 3.83 | 620,749 |
| 2026-06-01 | 4.02 | +0.1800 | +4.69% | 3.87 | 4.10 | 3.87 | 790,581 |
| 2026-05-29 | 3.84 | +0.0200 | +0.52% | 3.81 | 4.07 | 3.77 | 955,701 |
| 2026-05-28 | 3.82 | +0.0200 | +0.53% | 3.75 | 3.85 | 3.72 | 1,227,213 |
| 2026-05-27 | 3.80 | +0.0200 | +0.53% | 3.88 | 4.05 | 3.74 | 997,899 |
| 2026-05-26 | 3.78 | +0.2000 | +5.59% | 3.55 | 3.89 | 3.52 | 1,285,860 |
| 2026-05-22 | 3.58 | -0.1300 | -3.50% | 3.76 | 3.84 | 3.55 | 597,698 |
| 2026-05-21 | 3.71 | +0.0500 | +1.37% | 3.61 | 3.78 | 3.49 | 933,674 |