조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.07 | +0.4500 | +2.29% | 19.63 | 20.79 | 19.58 | 234,712 |
| 2026-05-19 | 19.62 | +0.0700 | +0.36% | 19.53 | 20.38 | 19.01 | 347,870 |
| 2026-05-18 | 19.55 | -1.49 | -7.08% | 21.04 | 21.15 | 19.11 | 602,097 |
| 2026-05-15 | 21.04 | -0.4600 | -2.14% | 21.04 | 21.77 | 20.75 | 482,223 |
| 2026-05-14 | 21.50 | +0.3900 | +1.85% | 21.18 | 21.91 | 20.90 | 340,446 |
| 2026-05-13 | 21.11 | -1.19 | -5.34% | 22.50 | 23.39 | 21.00 | 349,655 |
| 2026-05-12 | 22.30 | -0.6300 | -2.75% | 23.41 | 23.62 | 22.13 | 359,300 |
| 2026-05-11 | 22.93 | +1.46 | +6.80% | 21.52 | 23.20 | 21.52 | 482,932 |
| 2026-05-08 | 21.47 | -1.00 | -4.45% | 22.52 | 24.27 | 21.22 | 446,207 |
| 2026-05-07 | 22.47 | -2.23 | -9.03% | 24.66 | 24.74 | 22.44 | 280,031 |
| 2026-05-06 | 24.70 | +0.4400 | +1.81% | 24.22 | 25.70 | 23.88 | 531,189 |
| 2026-05-05 | 24.26 | -0.8300 | -3.31% | 25.01 | 25.50 | 23.80 | 425,204 |
| 2026-05-04 | 25.09 | -0.0600 | -0.24% | 24.95 | 25.32 | 24.22 | 730,055 |
| 2026-05-01 | 25.15 | +0.1500 | +0.60% | 25.02 | 25.55 | 24.04 | 551,199 |
| 2026-04-30 | 25.00 | +0.2400 | +0.97% | 24.51 | 25.41 | 24.12 | 462,551 |
| 2026-04-29 | 24.76 | +0.9400 | +3.95% | 23.95 | 25.00 | 23.28 | 681,101 |
| 2026-04-28 | 23.82 | +0.3100 | +1.32% | 23.27 | 24.32 | 22.95 | 461,352 |
| 2026-04-27 | 23.51 | +1.04 | +4.63% | 22.26 | 23.64 | 20.87 | 1,070,494 |
| 2026-04-24 | 22.47 | -2.61 | -10.41% | 24.70 | 25.30 | 22.10 | 1,209,792 |
| 2026-04-23 | 25.08 | +0.7800 | +3.21% | 24.25 | 25.48 | 24.13 | 3,995,826 |