조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.77 | -0.5600 | -4.94% | 11.31 | 11.44 | 10.72 | 1,106,634 |
| 2026-10-12 | 11.33 | -0.2800 | -2.41% | 11.39 | 11.70 | 10.98 | 1,220,365 |
| 2026-10-09 | 11.61 | +1.61 | +16.10% | 10.13 | 11.81 | 9.98 | 2,179,838 |
| 2026-10-08 | 10.00 | -0.5300 | -5.03% | 10.42 | 10.42 | 9.76 | 1,532,181 |
| 2026-10-07 | 10.53 | -0.3000 | -2.77% | 10.77 | 11.12 | 10.50 | 1,091,732 |
| 2026-10-06 | 10.83 | -0.0100 | -0.09% | 10.95 | 11.24 | 10.32 | 1,452,111 |
| 2026-10-05 | 10.84 | +0.4500 | +4.33% | 10.48 | 11.04 | 9.85 | 1,811,909 |
| 2026-10-02 | 10.39 | -0.6400 | -5.80% | 11.23 | 11.40 | 10.29 | 1,283,602 |
| 2026-10-01 | 11.03 | -0.3900 | -3.42% | 11.39 | 11.76 | 10.57 | 2,188,037 |
| 2026-09-30 | 11.42 | +0.4300 | +3.91% | 11.16 | 11.67 | 10.86 | 1,368,805 |
| 2026-09-29 | 10.99 | -0.1300 | -1.17% | 11.10 | 11.31 | 10.83 | 694,931 |
| 2026-09-28 | 11.12 | -0.0950 | -0.85% | 11.30 | 11.52 | 11.07 | 1,433,497 |
| 2026-09-25 | 11.22 | -0.7650 | -6.39% | 11.80 | 12.33 | 11.10 | 1,722,750 |
| 2026-09-24 | 11.98 | -1.15 | -8.76% | 12.85 | 13.12 | 11.77 | 2,762,260 |
| 2026-09-23 | 13.13 | +0.3400 | +2.66% | 12.76 | 13.22 | 12.56 | 1,631,764 |
| 2026-09-22 | 12.79 | +0.8000 | +6.67% | 12.46 | 12.95 | 12.05 | 1,230,034 |
| 2026-09-21 | 11.99 | -0.8400 | -6.55% | 12.95 | 13.04 | 11.84 | 1,050,489 |
| 2026-09-18 | 12.83 | -0.0900 | -0.70% | 12.98 | 13.23 | 12.36 | 3,164,418 |
| 2026-09-17 | 12.92 | +0.2200 | +1.73% | 13.07 | 13.21 | 12.63 | 1,036,254 |
| 2026-09-16 | 12.70 | -0.7500 | -5.58% | 13.55 | 13.68 | 12.47 | 1,134,934 |