조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.90 | +0.7700 | +4.03% | 19.38 | 20.49 | 19.21 | 4,355,889 |
| 2026-06-17 | 19.13 | +0.5800 | +3.13% | 18.62 | 20.39 | 18.62 | 746,879 |
| 2026-06-16 | 18.55 | -1.12 | -5.69% | 19.83 | 20.31 | 18.50 | 723,293 |
| 2026-06-15 | 19.67 | +0.7800 | +4.13% | 19.32 | 20.02 | 19.10 | 404,044 |
| 2026-06-12 | 18.89 | -0.6500 | -3.33% | 19.63 | 20.33 | 18.69 | 411,682 |
| 2026-06-11 | 19.54 | +0.4000 | +2.09% | 19.14 | 19.89 | 19.10 | 376,865 |
| 2026-06-10 | 19.14 | -0.5000 | -2.55% | 19.29 | 20.26 | 19.01 | 368,596 |
| 2026-06-09 | 19.64 | -0.0600 | -0.30% | 19.68 | 20.22 | 19.11 | 577,121 |
| 2026-06-08 | 19.70 | +0.3300 | +1.70% | 19.53 | 20.77 | 19.29 | 722,561 |
| 2026-06-05 | 19.37 | -1.62 | -7.72% | 21.17 | 21.91 | 18.85 | 450,827 |
| 2026-06-04 | 20.99 | -1.39 | -6.21% | 22.16 | 22.93 | 20.97 | 489,767 |
| 2026-06-03 | 22.38 | -0.2100 | -0.93% | 22.44 | 23.23 | 22.02 | 422,326 |
| 2026-06-02 | 22.59 | -0.5900 | -2.55% | 23.20 | 23.98 | 22.30 | 443,738 |
| 2026-06-01 | 23.18 | +0.2400 | +1.05% | 22.89 | 23.66 | 22.29 | 299,249 |
| 2026-05-29 | 22.94 | 0.00 | 0.00% | 23.00 | 24.19 | 22.77 | 555,944 |
| 2026-05-28 | 22.94 | +1.03 | +4.70% | 22.03 | 23.30 | 21.41 | 397,076 |
| 2026-05-27 | 21.91 | +0.3400 | +1.58% | 21.95 | 22.69 | 20.63 | 479,488 |
| 2026-05-26 | 21.57 | +0.4000 | +1.89% | 21.32 | 21.82 | 20.92 | 484,792 |
| 2026-05-22 | 21.17 | +0.0900 | +0.43% | 21.20 | 21.72 | 20.95 | 341,294 |
| 2026-05-21 | 21.08 | +1.01 | +5.03% | 20.07 | 21.26 | 19.74 | 362,107 |