조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.42 | -0.3100 | -8.31% | 3.73 | 3.82 | 3.39 | 201,467 |
| 2026-05-19 | 3.73 | -0.0500 | -1.32% | 3.77 | 3.91 | 3.63 | 185,693 |
| 2026-05-18 | 3.78 | -0.1400 | -3.57% | 4.01 | 4.10 | 3.60 | 354,630 |
| 2026-05-15 | 3.92 | -0.1000 | -2.49% | 4.02 | 4.20 | 3.91 | 332,128 |
| 2026-05-14 | 4.02 | -0.2500 | -5.85% | 4.34 | 4.40 | 3.96 | 460,374 |
| 2026-05-13 | 4.27 | +0.4100 | +10.62% | 3.69 | 4.50 | 3.40 | 887,150 |
| 2026-05-12 | 3.86 | +0.2100 | +5.75% | 3.74 | 3.97 | 3.64 | 181,116 |
| 2026-05-11 | 3.65 | +0.2600 | +7.67% | 3.39 | 3.72 | 3.34 | 159,797 |
| 2026-05-08 | 3.39 | +0.1300 | +3.99% | 3.20 | 3.43 | 3.20 | 101,203 |
| 2026-05-07 | 3.26 | -0.1700 | -4.96% | 3.31 | 3.41 | 3.10 | 248,785 |
| 2026-05-06 | 3.43 | -0.3000 | -8.04% | 3.59 | 3.67 | 3.24 | 431,834 |
| 2026-05-05 | 3.73 | -0.3000 | -7.44% | 4.00 | 4.07 | 3.73 | 249,436 |
| 2026-05-04 | 4.03 | +0.3100 | +8.33% | 3.72 | 4.04 | 3.58 | 226,537 |
| 2026-05-01 | 3.72 | -0.0100 | -0.27% | 3.73 | 3.81 | 3.48 | 183,362 |
| 2026-04-30 | 3.73 | -0.2000 | -5.09% | 3.92 | 3.92 | 3.70 | 184,268 |
| 2026-04-29 | 3.93 | +0.1800 | +4.80% | 3.79 | 3.95 | 3.60 | 462,006 |
| 2026-04-28 | 3.75 | +0.2600 | +7.45% | 3.50 | 3.76 | 3.36 | 296,279 |
| 2026-04-27 | 3.49 | +0.1400 | +4.18% | 3.39 | 3.60 | 3.35 | 385,087 |
| 2026-04-24 | 3.35 | +0.4100 | +13.95% | 2.95 | 3.48 | 2.77 | 825,589 |
| 2026-04-23 | 2.94 | +0.4400 | +17.60% | 2.50 | 3.02 | 2.47 | 798,569 |