조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 1.34 | +0.0400 | +3.08% | 1.30 | 1.34 | 1.30 | 212,593 |
| 2026-10-12 | 1.30 | -0.0200 | -1.52% | 1.29 | 1.36 | 1.29 | 134,956 |
| 2026-10-09 | 1.32 | +0.0600 | +4.76% | 1.26 | 1.34 | 1.26 | 317,752 |
| 2026-10-08 | 1.26 | -0.0400 | -3.08% | 1.31 | 1.31 | 1.24 | 391,280 |
| 2026-10-07 | 1.30 | -0.0550 | -4.06% | 1.37 | 1.38 | 1.30 | 177,567 |
| 2026-10-06 | 1.36 | -0.0150 | -1.09% | 1.38 | 1.42 | 1.36 | 209,470 |
| 2026-10-05 | 1.37 | -0.0100 | -0.72% | 1.35 | 1.46 | 1.34 | 469,080 |
| 2026-10-02 | 1.38 | -0.0300 | -2.13% | 1.40 | 1.46 | 1.34 | 491,221 |
| 2026-10-01 | 1.41 | -0.0400 | -2.76% | 1.46 | 1.46 | 1.38 | 359,096 |
| 2026-09-30 | 1.45 | 0.00 | 0.00% | 1.43 | 1.47 | 1.32 | 976,312 |
| 2026-09-29 | 1.45 | -0.0700 | -4.61% | 1.49 | 1.53 | 1.44 | 502,453 |
| 2026-09-28 | 1.52 | -0.0900 | -5.59% | 1.48 | 1.63 | 1.43 | 888,458 |
| 2026-09-25 | 1.61 | +0.1400 | +9.52% | 1.49 | 1.63 | 1.35 | 2,492,955 |
| 2026-09-24 | 1.47 | 0.00 | 0.00% | 1.48 | 1.69 | 1.46 | 3,640,004 |
| 2026-09-23 | 1.47 | -0.0300 | -2.00% | 1.50 | 1.50 | 1.47 | 414,535 |
| 2026-09-22 | 1.50 | +0.0100 | +0.67% | 1.51 | 1.51 | 1.49 | 535,630 |
| 2026-09-21 | 1.49 | -0.0300 | -1.97% | 1.50 | 1.51 | 1.48 | 316,311 |
| 2026-09-18 | 1.52 | +0.0150 | +1.00% | 1.51 | 1.59 | 1.47 | 2,063,187 |
| 2026-09-17 | 1.51 | +0.0150 | +1.01% | 1.50 | 1.51 | 1.50 | 453,059 |
| 2026-09-16 | 1.49 | -0.0100 | -0.67% | 1.49 | 1.51 | 1.47 | 425,333 |
KLX 에너지 서비시스 홀딩스 게시판 0
글쓰기