조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.31 | -0.2450 | -9.61% | 2.50 | 2.53 | 2.28 | 450,996 |
| 2026-06-17 | 2.55 | -0.1050 | -3.95% | 2.65 | 2.71 | 2.55 | 281,520 |
| 2026-06-16 | 2.66 | -0.1250 | -4.50% | 2.75 | 2.83 | 2.64 | 210,953 |
| 2026-06-15 | 2.78 | -0.0700 | -2.46% | 2.78 | 2.86 | 2.66 | 564,312 |
| 2026-06-12 | 2.85 | -0.0500 | -1.72% | 2.87 | 3.03 | 2.78 | 387,797 |
| 2026-06-11 | 2.90 | -0.1400 | -4.61% | 3.05 | 3.10 | 2.85 | 213,016 |
| 2026-06-10 | 3.04 | +0.1500 | +5.19% | 2.85 | 3.08 | 2.81 | 297,524 |
| 2026-06-09 | 2.89 | -0.0800 | -2.69% | 2.94 | 3.00 | 2.70 | 288,310 |
| 2026-06-08 | 2.97 | +0.1800 | +6.45% | 2.79 | 3.03 | 2.79 | 210,080 |
| 2026-06-05 | 2.79 | -0.4800 | -14.68% | 3.15 | 3.16 | 2.79 | 225,281 |
| 2026-06-04 | 3.27 | +0.2700 | +9.00% | 2.92 | 3.28 | 2.92 | 283,639 |
| 2026-06-03 | 3.00 | -0.0900 | -2.91% | 2.99 | 3.21 | 2.86 | 557,026 |
| 2026-06-02 | 3.09 | +0.0800 | +2.66% | 2.99 | 3.34 | 2.99 | 1,645,356 |
| 2026-06-01 | 3.01 | +0.2700 | +9.85% | 2.76 | 3.12 | 2.76 | 412,862 |
| 2026-05-29 | 2.74 | -0.0300 | -1.08% | 2.73 | 2.98 | 2.71 | 330,447 |
| 2026-05-28 | 2.77 | -0.1500 | -5.14% | 2.91 | 2.96 | 2.76 | 384,218 |
| 2026-05-27 | 2.92 | -0.1700 | -5.50% | 3.02 | 3.11 | 2.91 | 197,054 |
| 2026-05-26 | 3.09 | +0.0300 | +0.98% | 3.10 | 3.20 | 3.03 | 282,336 |
| 2026-05-22 | 3.06 | -0.1200 | -3.77% | 3.14 | 3.19 | 3.02 | 182,027 |
| 2026-05-21 | 3.18 | -0.2400 | -7.02% | 3.42 | 3.51 | 3.18 | 223,464 |