조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.47 | +0.5271 | +2.64% | 19.94 | 20.47 | 19.94 | 1,146 |
| 2026-05-19 | 19.95 | -0.8040 | -3.87% | 19.39 | 20.27 | 19.25 | 1,628 |
| 2026-05-18 | 20.75 | -0.2167 | -1.03% | 21.20 | 21.81 | 20.20 | 43,023 |
| 2026-05-15 | 20.97 | -1.29 | -5.81% | 20.84 | 21.12 | 20.76 | 11,720 |
| 2026-05-14 | 22.26 | -0.3107 | -1.38% | 22.11 | 22.29 | 22.11 | 1,205 |
| 2026-05-13 | 22.57 | +1.16 | +5.43% | 22.33 | 22.61 | 21.98 | 50,001 |
| 2026-05-12 | 21.41 | -1.75 | -7.57% | 23.55 | 23.55 | 21.09 | 12,390 |
| 2026-05-11 | 23.16 | +0.0455 | +0.20% | 23.11 | 23.17 | 22.85 | 5,297 |
| 2026-05-08 | 23.11 | +0.9728 | +4.39% | 22.61 | 23.15 | 22.61 | 24,770 |
| 2026-05-07 | 22.14 | - | - | 22.62 | 22.73 | 22.14 | 15,034 |