조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 18.47 | -0.3039 | -1.62% | 18.22 | 18.47 | 18.22 | 439 |
| 2026-10-12 | 18.78 | -1.12 | -5.64% | 18.94 | 19.00 | 18.75 | 6,304 |
| 2026-10-09 | 19.90 | +0.1205 | +0.61% | 19.90 | 19.90 | 19.90 | 203 |
| 2026-10-08 | 19.78 | -0.6997 | -3.42% | 19.78 | 19.78 | 19.78 | 172 |
| 2026-10-07 | 20.48 | -0.5057 | -2.41% | 20.23 | 20.48 | 20.23 | 2,088 |
| 2026-10-06 | 20.99 | -0.2535 | -1.19% | 21.05 | 21.05 | 20.99 | 613 |
| 2026-10-05 | 21.24 | -0.0310 | -0.15% | 21.24 | 21.24 | 21.24 | 17 |
| 2026-10-02 | 21.27 | +0.6078 | +2.94% | 21.27 | 21.27 | 21.27 | 250 |
| 2026-10-01 | 20.66 | +0.6536 | +3.27% | 20.29 | 20.66 | 20.29 | 660 |
| 2026-09-30 | 20.01 | -0.0868 | -0.43% | 20.13 | 20.13 | 20.00 | 27,798 |
| 2026-09-29 | 20.10 | +0.2305 | +1.16% | 20.06 | 20.10 | 20.06 | 421 |
| 2026-09-28 | 19.86 | -0.1311 | -0.66% | 19.83 | 20.01 | 19.63 | 1,360 |
| 2026-09-25 | 20.00 | +0.4989 | +2.56% | 19.79 | 20.00 | 19.79 | 831 |
| 2026-09-24 | 19.50 | -0.3170 | -1.60% | 19.49 | 19.50 | 19.49 | 273 |
| 2026-09-23 | 19.81 | -0.7426 | -3.61% | 19.81 | 19.81 | 19.81 | 264 |
| 2026-09-22 | 20.56 | +0.4329 | +2.15% | 20.49 | 20.57 | 20.33 | 3,427 |
| 2026-09-21 | 20.12 | +0.7186 | +3.70% | 20.12 | 20.12 | 20.12 | 114 |
| 2026-09-18 | 19.41 | -0.4662 | -2.35% | 19.41 | 19.41 | 19.41 | 108 |
| 2026-09-17 | 19.87 | +0.8663 | +4.56% | 19.80 | 19.87 | 19.78 | 2,046 |
| 2026-09-16 | 19.01 | -0.2722 | -1.41% | 19.30 | 19.30 | 19.01 | 2,362 |
PLUS Korea Manufacturing Core Alliance Index ETF 게시판 0
글쓰기