조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.04 | +0.9484 | +4.11% | 23.51 | 24.08 | 23.51 | 3,748 |
| 2026-06-17 | 23.09 | -0.2037 | -0.87% | 23.67 | 23.67 | 23.09 | 3,627 |
| 2026-06-16 | 23.29 | -1.01 | -4.14% | 23.90 | 23.90 | 23.29 | 4,980 |
| 2026-06-15 | 24.30 | +1.56 | +6.87% | 23.85 | 24.30 | 23.53 | 66,134 |
| 2026-06-12 | 22.74 | +0.3571 | +1.60% | 22.07 | 22.87 | 22.04 | 28,871 |
| 2026-06-11 | 22.38 | +2.28 | +11.36% | 21.02 | 22.38 | 21.00 | 9,524 |
| 2026-06-10 | 20.10 | -0.2298 | -1.13% | 20.53 | 20.98 | 20.10 | 2,214 |
| 2026-06-09 | 20.33 | -0.1792 | -0.87% | 21.17 | 21.18 | 20.00 | 4,112 |
| 2026-06-08 | 20.51 | +0.9521 | +4.87% | 20.40 | 20.65 | 20.15 | 26,709 |
| 2026-06-05 | 19.55 | -2.79 | -12.47% | 21.01 | 21.01 | 19.55 | 8,357 |
| 2026-06-04 | 22.34 | -0.5684 | -2.48% | 21.78 | 22.45 | 21.48 | 33,424 |
| 2026-06-03 | 22.91 | -0.2945 | -1.27% | 22.00 | 22.91 | 22.00 | 2,739 |
| 2026-06-02 | 23.20 | -1.11 | -4.58% | 22.93 | 23.21 | 22.83 | 12,818 |
| 2026-06-01 | 24.32 | +0.6203 | +2.62% | 23.87 | 24.45 | 23.59 | 5,326 |
| 2026-05-29 | 23.70 | +0.0496 | +0.21% | 23.69 | 23.99 | 23.69 | 4,026 |
| 2026-05-28 | 23.65 | +0.8169 | +3.58% | 22.83 | 23.65 | 22.73 | 7,221 |
| 2026-05-27 | 22.83 | -0.9700 | -4.08% | 23.13 | 23.13 | 22.50 | 7,877 |
| 2026-05-26 | 23.80 | +2.38 | +11.10% | 23.16 | 23.81 | 23.16 | 24,155 |
| 2026-05-22 | 21.42 | +0.0665 | +0.31% | 21.81 | 21.81 | 21.42 | 1,577 |
| 2026-05-21 | 21.36 | +0.8819 | +4.31% | 20.96 | 21.39 | 20.96 | 1,340 |