조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.87 | +0.2700 | +3.55% | 7.83 | 7.94 | 7.78 | 70,923 |
| 2026-05-19 | 7.60 | -0.2300 | -2.94% | 7.74 | 7.75 | 7.55 | 54,817 |
| 2026-05-18 | 7.83 | +0.1200 | +1.56% | 7.87 | 7.91 | 7.72 | 80,192 |
| 2026-05-15 | 7.71 | -0.3150 | -3.93% | 8.00 | 8.00 | 7.71 | 65,814 |
| 2026-05-14 | 8.03 | +0.1650 | +2.10% | 7.96 | 8.07 | 7.92 | 68,186 |
| 2026-05-13 | 7.86 | -0.5700 | -6.76% | 7.94 | 7.94 | 7.35 | 184,397 |
| 2026-05-12 | 8.43 | -0.0200 | -0.24% | 8.41 | 8.44 | 8.31 | 19,633 |
| 2026-05-11 | 8.45 | -0.1000 | -1.17% | 8.46 | 8.65 | 8.44 | 57,805 |
| 2026-05-08 | 8.55 | +0.2900 | +3.51% | 8.53 | 8.55 | 8.36 | 38,886 |
| 2026-05-07 | 8.26 | -0.0200 | -0.24% | 8.30 | 8.48 | 8.19 | 61,715 |
| 2026-05-06 | 8.28 | +0.0700 | +0.85% | 8.32 | 8.35 | 8.21 | 18,696 |
| 2026-05-05 | 8.21 | -0.0800 | -0.97% | 8.27 | 8.31 | 8.21 | 23,204 |
| 2026-05-04 | 8.29 | +0.0800 | +0.97% | 8.21 | 8.38 | 8.20 | 42,795 |
| 2026-05-01 | 8.21 | +0.0700 | +0.86% | 8.14 | 8.33 | 8.14 | 76,015 |
| 2026-04-30 | 8.14 | +0.0300 | +0.37% | 8.18 | 8.21 | 8.13 | 23,769 |
| 2026-04-29 | 8.11 | -0.0400 | -0.49% | 8.11 | 8.19 | 8.09 | 32,585 |
| 2026-04-28 | 8.15 | -0.0500 | -0.61% | 8.15 | 8.28 | 8.10 | 22,153 |
| 2026-04-27 | 8.20 | -0.0800 | -0.97% | 8.16 | 8.35 | 8.15 | 48,583 |
| 2026-04-24 | 8.28 | +0.0100 | +0.12% | 8.24 | 8.32 | 8.18 | 21,634 |
| 2026-04-23 | 8.27 | -0.0900 | -1.08% | 8.32 | 8.44 | 8.14 | 115,611 |