조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.69 | -0.1500 | -1.91% | 7.87 | 7.87 | 7.59 | 87,324 |
| 2026-10-12 | 7.84 | -0.2400 | -2.97% | 7.97 | 8.00 | 7.84 | 42,717 |
| 2026-10-09 | 8.08 | +0.3050 | +3.92% | 7.90 | 8.11 | 7.90 | 72,768 |
| 2026-10-08 | 7.78 | -0.1150 | -1.46% | 7.85 | 7.85 | 7.68 | 67,839 |
| 2026-10-07 | 7.89 | -0.2200 | -2.71% | 7.92 | 7.96 | 7.86 | 72,836 |
| 2026-10-06 | 8.11 | +0.1100 | +1.37% | 8.06 | 8.26 | 7.86 | 147,203 |
| 2026-10-05 | 8.00 | -0.3100 | -3.73% | 8.11 | 8.13 | 7.93 | 137,513 |
| 2026-10-02 | 8.31 | +0.1100 | +1.34% | 8.35 | 8.35 | 8.18 | 57,878 |
| 2026-10-01 | 8.20 | -0.2600 | -3.07% | 8.39 | 8.39 | 8.17 | 93,655 |
| 2026-09-30 | 8.46 | -0.2350 | -2.70% | 8.70 | 8.70 | 8.40 | 99,005 |
| 2026-09-29 | 8.70 | +0.0750 | +0.87% | 8.68 | 8.78 | 8.64 | 48,341 |
| 2026-09-28 | 8.62 | -0.1000 | -1.15% | 8.60 | 8.67 | 8.42 | 147,954 |
| 2026-09-25 | 8.72 | -0.1100 | -1.25% | 8.82 | 8.83 | 8.71 | 92,045 |
| 2026-09-24 | 8.83 | +0.0600 | +0.68% | 8.68 | 8.84 | 8.65 | 87,318 |
| 2026-09-23 | 8.77 | -0.1000 | -1.13% | 8.77 | 8.93 | 8.69 | 138,716 |
| 2026-09-22 | 8.87 | +0.1300 | +1.49% | 8.71 | 8.91 | 8.68 | 125,848 |
| 2026-09-21 | 8.74 | -0.1100 | -1.24% | 8.90 | 8.96 | 8.73 | 115,460 |
| 2026-09-18 | 8.85 | +0.1800 | +2.08% | 8.75 | 8.88 | 8.68 | 178,119 |
| 2026-09-17 | 8.67 | +0.4800 | +5.86% | 8.41 | 8.75 | 8.41 | 140,770 |
| 2026-09-16 | 8.19 | +0.1000 | +1.24% | 8.21 | 8.29 | 8.10 | 128,016 |