조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.31 | +0.0500 | +0.69% | 7.34 | 7.39 | 7.24 | 25,146 |
| 2026-06-17 | 7.26 | -0.2000 | -2.68% | 7.45 | 7.46 | 7.25 | 21,700 |
| 2026-06-16 | 7.46 | 0.00 | 0.00% | 7.41 | 7.48 | 7.33 | 86,912 |
| 2026-06-15 | 7.46 | +0.0200 | +0.27% | 7.48 | 7.52 | 7.45 | 18,648 |
| 2026-06-12 | 7.44 | 0.00 | 0.00% | 7.42 | 7.50 | 7.42 | 25,813 |
| 2026-06-11 | 7.44 | +0.2300 | +3.19% | 7.27 | 7.46 | 7.27 | 25,828 |
| 2026-06-10 | 7.21 | -0.0300 | -0.41% | 7.21 | 7.29 | 7.21 | 30,449 |
| 2026-06-09 | 7.24 | 0.00 | 0.00% | 7.28 | 7.31 | 7.09 | 19,587 |
| 2026-06-08 | 7.24 | +0.0700 | +0.98% | 7.33 | 7.35 | 7.11 | 70,432 |
| 2026-06-05 | 7.17 | -0.2100 | -2.85% | 7.33 | 7.34 | 7.16 | 46,792 |
| 2026-06-04 | 7.38 | -0.0100 | -0.14% | 7.35 | 7.43 | 7.35 | 51,297 |
| 2026-06-03 | 7.39 | -0.1200 | -1.60% | 7.37 | 7.46 | 7.36 | 59,650 |
| 2026-06-02 | 7.51 | -0.1900 | -2.47% | 7.57 | 7.58 | 7.49 | 49,849 |
| 2026-06-01 | 7.70 | -0.1100 | -1.41% | 7.72 | 7.75 | 7.66 | 50,084 |
| 2026-05-29 | 7.81 | -0.0500 | -0.64% | 7.82 | 7.93 | 7.78 | 35,435 |
| 2026-05-28 | 7.86 | -0.1200 | -1.50% | 7.93 | 7.94 | 7.83 | 26,193 |
| 2026-05-27 | 7.98 | +0.0300 | +0.38% | 7.96 | 8.04 | 7.96 | 49,954 |
| 2026-05-26 | 7.95 | +0.1200 | +1.53% | 7.97 | 8.05 | 7.84 | 92,481 |
| 2026-05-22 | 7.83 | +0.0100 | +0.13% | 7.86 | 7.89 | 7.72 | 72,337 |
| 2026-05-21 | 7.82 | -0.0500 | -0.64% | 7.85 | 7.92 | 7.80 | 24,781 |