조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.01 | +0.0800 | +0.33% | 23.91 | 24.14 | 23.89 | 23,566 |
| 2026-05-19 | 23.93 | -0.0200 | -0.08% | 23.91 | 24.00 | 23.85 | 13,184 |
| 2026-05-18 | 23.95 | -0.0050 | -0.02% | 23.95 | 24.00 | 23.94 | 11,269 |
| 2026-05-15 | 23.96 | -0.0975 | -0.41% | 23.95 | 24.00 | 23.90 | 17,149 |
| 2026-05-14 | 24.05 | +0.0525 | +0.22% | 24.10 | 24.10 | 24.01 | 10,544 |
| 2026-05-13 | 24.00 | -0.0500 | -0.21% | 24.05 | 24.19 | 23.96 | 27,243 |
| 2026-05-12 | 24.05 | -0.0500 | -0.21% | 24.02 | 24.26 | 24.02 | 33,700 |
| 2026-05-11 | 24.10 | +0.0200 | +0.08% | 24.10 | 24.28 | 24.00 | 48,881 |
| 2026-05-08 | 24.08 | +0.4000 | +1.69% | 23.85 | 24.10 | 23.85 | 123,354 |
| 2026-05-07 | 23.68 | -0.2100 | -0.88% | 23.80 | 23.80 | 23.55 | 26,464 |
| 2026-05-06 | 23.89 | 0.00 | 0.00% | 23.89 | 23.90 | 23.83 | 28,883 |
| 2026-05-05 | 23.89 | +0.0100 | +0.04% | 23.85 | 23.93 | 23.83 | 19,935 |
| 2026-05-04 | 23.88 | +0.0300 | +0.13% | 23.83 | 23.92 | 23.83 | 10,995 |
| 2026-05-01 | 23.85 | +0.0200 | +0.08% | 23.74 | 23.89 | 23.74 | 4,736 |
| 2026-04-30 | 23.83 | -0.1000 | -0.42% | 23.94 | 23.98 | 23.68 | 15,970 |
| 2026-04-29 | 23.93 | +0.0600 | +0.25% | 23.81 | 23.99 | 23.81 | 12,994 |
| 2026-04-28 | 23.87 | -0.1200 | -0.50% | 23.99 | 23.99 | 23.80 | 16,253 |
| 2026-04-27 | 23.99 | +0.1200 | +0.50% | 23.95 | 23.99 | 23.85 | 20,879 |
| 2026-04-24 | 23.87 | -0.0350 | -0.15% | 23.95 | 24.00 | 23.75 | 15,676 |
| 2026-04-23 | 23.91 | +0.1050 | +0.44% | 23.92 | 24.00 | 23.84 | 12,708 |