조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.71 | 0.00 | 0.00% | 24.69 | 24.75 | 24.69 | 8,929 |
| 2026-10-12 | 24.71 | -0.0100 | -0.04% | 24.68 | 24.73 | 24.68 | 2,587 |
| 2026-10-09 | 24.72 | +0.0200 | +0.08% | 24.70 | 24.75 | 24.67 | 11,796 |
| 2026-10-08 | 24.70 | +0.0100 | +0.04% | 24.66 | 24.70 | 24.60 | 23,088 |
| 2026-10-07 | 24.69 | -0.0300 | -0.12% | 24.70 | 24.75 | 24.66 | 22,340 |
| 2026-10-06 | 24.72 | -0.0100 | -0.04% | 24.65 | 24.78 | 24.60 | 15,580 |
| 2026-10-05 | 24.73 | -0.0400 | -0.16% | 24.74 | 24.75 | 24.66 | 12,402 |
| 2026-10-02 | 24.77 | +0.1400 | +0.57% | 24.71 | 24.78 | 24.63 | 6,469 |
| 2026-10-01 | 24.63 | -0.0900 | -0.36% | 24.70 | 24.72 | 24.63 | 25,736 |
| 2026-09-30 | 24.72 | -0.0200 | -0.08% | 24.76 | 24.78 | 24.65 | 24,426 |
| 2026-09-29 | 24.74 | +0.0100 | +0.04% | 24.74 | 24.78 | 24.70 | 12,642 |
| 2026-09-28 | 24.73 | -0.0500 | -0.20% | 24.75 | 24.79 | 24.71 | 12,834 |
| 2026-09-25 | 24.78 | -0.0100 | -0.04% | 24.75 | 24.80 | 24.75 | 8,773 |
| 2026-09-24 | 24.79 | 0.00 | 0.00% | 24.71 | 24.80 | 24.71 | 3,863 |
| 2026-09-23 | 24.79 | -0.0100 | -0.04% | 24.76 | 24.83 | 24.65 | 21,339 |
| 2026-09-22 | 24.80 | +0.0400 | +0.16% | 24.70 | 24.84 | 24.69 | 27,563 |
| 2026-09-21 | 24.76 | +0.2000 | +0.81% | 24.64 | 24.79 | 24.51 | 86,092 |
| 2026-09-18 | 24.56 | +0.0200 | +0.08% | 24.51 | 24.57 | 24.51 | 3,810 |
| 2026-09-17 | 24.54 | -0.0100 | -0.04% | 24.57 | 24.60 | 24.50 | 8,632 |
| 2026-09-16 | 24.55 | +0.0300 | +0.12% | 24.53 | 24.55 | 24.46 | 7,328 |