조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.81 | -0.0400 | -0.17% | 23.81 | 23.97 | 23.80 | 9,137 |
| 2026-06-17 | 23.85 | +0.0100 | +0.04% | 23.86 | 23.89 | 23.80 | 6,772 |
| 2026-06-16 | 23.84 | 0.00 | 0.00% | 23.90 | 23.90 | 23.80 | 9,798 |
| 2026-06-15 | 23.84 | +0.0600 | +0.25% | 23.78 | 23.90 | 23.78 | 3,933 |
| 2026-06-12 | 23.78 | -0.1000 | -0.42% | 23.88 | 23.88 | 23.78 | 3,740 |
| 2026-06-11 | 23.88 | +0.1300 | +0.55% | 23.80 | 23.88 | 23.75 | 15,800 |
| 2026-06-10 | 23.75 | +0.0600 | +0.25% | 23.56 | 23.84 | 23.56 | 10,891 |
| 2026-06-09 | 23.69 | -0.1400 | -0.59% | 23.73 | 23.88 | 23.57 | 4,312 |
| 2026-06-08 | 23.83 | +0.1000 | +0.42% | 23.75 | 23.88 | 23.75 | 4,286 |
| 2026-06-05 | 23.73 | +0.0450 | +0.19% | 23.60 | 23.77 | 23.60 | 7,038 |
| 2026-06-04 | 23.69 | +0.0350 | +0.15% | 23.68 | 23.75 | 23.66 | 11,058 |
| 2026-06-03 | 23.65 | -0.1037 | -0.44% | 23.71 | 23.71 | 23.50 | 26,137 |
| 2026-06-02 | 23.75 | -0.0263 | -0.11% | 23.84 | 23.84 | 23.73 | 16,979 |
| 2026-06-01 | 23.78 | -0.0700 | -0.29% | 23.68 | 23.84 | 23.68 | 25,367 |
| 2026-05-29 | 23.85 | -0.2400 | -1.00% | 24.08 | 24.20 | 23.85 | 19,429 |
| 2026-05-28 | 24.09 | -0.1550 | -0.64% | 24.00 | 24.12 | 24.00 | 29,100 |
| 2026-05-27 | 24.25 | +0.1400 | +0.58% | 24.10 | 24.25 | 24.09 | 8,370 |
| 2026-05-26 | 24.11 | +0.0450 | +0.19% | 24.01 | 24.16 | 24.01 | 18,120 |
| 2026-05-22 | 24.06 | +0.0100 | +0.04% | 24.01 | 24.15 | 24.01 | 4,754 |
| 2026-05-21 | 24.05 | +0.0400 | +0.17% | 24.00 | 24.10 | 23.99 | 12,641 |