조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.50 | +0.3300 | +1.13% | 29.24 | 29.55 | 28.64 | 836,203 |
| 2026-05-19 | 29.17 | -1.00 | -3.31% | 30.06 | 30.28 | 29.09 | 1,114,702 |
| 2026-05-18 | 30.17 | +0.4800 | +1.62% | 29.66 | 30.53 | 29.62 | 1,079,570 |
| 2026-05-15 | 29.69 | -0.4600 | -1.53% | 30.44 | 30.79 | 29.52 | 987,130 |
| 2026-05-14 | 30.15 | +0.3500 | +1.17% | 30.18 | 31.21 | 30.04 | 1,155,665 |
| 2026-05-13 | 29.80 | -1.02 | -3.31% | 31.09 | 31.11 | 29.76 | 1,339,749 |
| 2026-05-12 | 30.82 | +0.0100 | +0.03% | 31.09 | 31.33 | 30.60 | 1,170,775 |
| 2026-05-11 | 30.81 | +0.5200 | +1.72% | 30.33 | 31.04 | 29.86 | 1,260,815 |
| 2026-05-08 | 30.29 | +0.8900 | +3.03% | 29.63 | 30.65 | 29.36 | 1,157,718 |
| 2026-05-07 | 29.40 | -3.37 | -10.28% | 27.74 | 30.94 | 27.74 | 1,687,619 |
| 2026-05-06 | 32.77 | -0.1100 | -0.33% | 33.11 | 33.97 | 32.71 | 1,494,964 |
| 2026-05-05 | 32.88 | -0.6700 | -2.00% | 33.62 | 34.27 | 32.80 | 977,753 |
| 2026-05-04 | 33.55 | -0.6000 | -1.76% | 34.03 | 34.64 | 33.51 | 778,789 |
| 2026-05-01 | 34.15 | +0.4600 | +1.37% | 33.12 | 34.53 | 33.12 | 957,016 |
| 2026-04-30 | 33.69 | +0.4200 | +1.26% | 33.04 | 33.83 | 32.74 | 613,211 |
| 2026-04-29 | 33.27 | -0.3500 | -1.04% | 33.51 | 33.88 | 33.22 | 494,266 |
| 2026-04-28 | 33.62 | +0.4800 | +1.45% | 33.65 | 33.93 | 33.23 | 626,294 |
| 2026-04-27 | 33.14 | +0.3200 | +0.98% | 32.73 | 33.42 | 32.71 | 484,666 |
| 2026-04-24 | 32.82 | +0.1900 | +0.58% | 32.58 | 33.00 | 32.10 | 888,824 |
| 2026-04-23 | 32.63 | +0.1100 | +0.34% | 32.30 | 32.97 | 32.12 | 414,615 |