조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.03 | -0.1000 | -0.40% | 25.59 | 25.59 | 24.54 | 1,723,918 |
| 2026-06-17 | 25.13 | -0.8000 | -3.09% | 25.75 | 26.40 | 24.84 | 1,086,126 |
| 2026-06-16 | 25.93 | +0.3700 | +1.45% | 25.77 | 26.54 | 25.68 | 897,467 |
| 2026-06-15 | 25.56 | +0.5400 | +2.16% | 25.21 | 25.57 | 24.91 | 1,532,737 |
| 2026-06-12 | 25.02 | +0.2400 | +0.97% | 24.78 | 25.23 | 24.51 | 901,655 |
| 2026-06-11 | 24.78 | +0.0600 | +0.24% | 24.77 | 24.90 | 23.85 | 962,100 |
| 2026-06-10 | 24.72 | +0.3700 | +1.52% | 24.64 | 25.34 | 24.49 | 972,123 |
| 2026-06-09 | 24.35 | -0.0200 | -0.08% | 24.39 | 25.08 | 24.24 | 1,134,336 |
| 2026-06-08 | 24.37 | -0.3800 | -1.54% | 24.41 | 24.78 | 24.28 | 1,171,710 |
| 2026-06-05 | 24.75 | +0.9900 | +4.17% | 24.14 | 24.86 | 24.06 | 1,145,538 |
| 2026-06-04 | 23.76 | +0.8600 | +3.76% | 23.49 | 24.40 | 23.35 | 1,484,293 |
| 2026-06-03 | 22.90 | -1.35 | -5.57% | 24.01 | 24.18 | 22.69 | 1,379,214 |
| 2026-06-02 | 24.25 | -0.8000 | -3.19% | 24.92 | 25.03 | 24.13 | 1,337,908 |
| 2026-06-01 | 25.05 | +0.3800 | +1.54% | 24.75 | 25.52 | 24.50 | 1,398,042 |
| 2026-05-29 | 24.67 | -0.7700 | -3.03% | 25.50 | 25.99 | 24.40 | 1,768,961 |
| 2026-05-28 | 25.44 | -0.7100 | -2.72% | 26.02 | 26.19 | 25.25 | 1,165,740 |
| 2026-05-27 | 26.15 | -1.54 | -5.56% | 27.20 | 28.14 | 26.14 | 1,375,251 |
| 2026-05-26 | 27.69 | -2.02 | -6.80% | 29.57 | 29.75 | 27.68 | 1,101,776 |
| 2026-05-22 | 29.71 | +0.0500 | +0.17% | 29.65 | 30.01 | 29.35 | 654,204 |
| 2026-05-21 | 29.66 | +0.1600 | +0.54% | 29.28 | 29.94 | 28.68 | 919,651 |