조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.70 | +0.0900 | +0.33% | 27.79 | 28.00 | 27.22 | 778,476 |
| 2026-10-12 | 27.61 | +0.6600 | +2.45% | 27.25 | 27.77 | 26.95 | 614,166 |
| 2026-10-09 | 26.95 | -0.5200 | -1.89% | 27.53 | 27.53 | 26.95 | 547,002 |
| 2026-10-08 | 27.47 | +1.22 | +4.65% | 26.37 | 27.50 | 26.23 | 1,049,901 |
| 2026-10-07 | 26.25 | +0.1800 | +0.69% | 26.05 | 26.55 | 25.90 | 813,411 |
| 2026-10-06 | 26.07 | +0.2600 | +1.01% | 25.75 | 26.21 | 25.73 | 589,435 |
| 2026-10-05 | 25.81 | +0.1400 | +0.55% | 25.71 | 26.16 | 25.24 | 836,382 |
| 2026-10-02 | 25.67 | -0.2700 | -1.04% | 26.03 | 26.11 | 25.55 | 864,873 |
| 2026-10-01 | 25.94 | +0.9400 | +3.76% | 25.03 | 26.02 | 25.00 | 988,744 |
| 2026-09-30 | 25.00 | -0.6600 | -2.57% | 25.33 | 25.78 | 24.85 | 1,082,394 |
| 2026-09-29 | 25.66 | +0.3300 | +1.30% | 24.94 | 25.90 | 24.84 | 1,176,388 |
| 2026-09-28 | 25.33 | +0.0100 | +0.04% | 25.43 | 25.66 | 24.94 | 726,637 |
| 2026-09-25 | 25.32 | +0.1200 | +0.48% | 25.30 | 25.55 | 25.11 | 793,587 |
| 2026-09-24 | 25.20 | -0.6500 | -2.51% | 25.98 | 26.28 | 25.15 | 827,800 |
| 2026-09-23 | 25.85 | -0.3500 | -1.34% | 26.02 | 26.23 | 25.63 | 693,838 |
| 2026-09-22 | 26.20 | -0.3500 | -1.32% | 26.90 | 27.03 | 25.89 | 1,169,970 |
| 2026-09-21 | 26.55 | +0.0700 | +0.26% | 26.69 | 27.31 | 26.13 | 722,158 |
| 2026-09-18 | 26.48 | -0.4100 | -1.52% | 26.57 | 26.95 | 26.26 | 1,489,489 |
| 2026-09-17 | 26.89 | -0.5100 | -1.86% | 27.56 | 27.56 | 26.75 | 1,027,846 |
| 2026-09-16 | 27.40 | -0.4200 | -1.51% | 27.76 | 28.02 | 26.96 | 782,082 |