조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.02 | -0.1100 | -5.16% | 2.19 | 2.47 | 2.00 | 32,198 |
| 2026-05-19 | 2.13 | -0.3800 | -15.14% | 2.43 | 2.79 | 2.13 | 33,027 |
| 2026-05-18 | 2.51 | +0.0100 | +0.40% | 2.50 | 2.75 | 2.23 | 17,647 |
| 2026-05-15 | 2.50 | -0.0800 | -3.10% | 2.70 | 2.74 | 2.50 | 3,445 |
| 2026-05-14 | 2.58 | -0.0500 | -1.90% | 2.60 | 3.03 | 2.50 | 15,477 |
| 2026-05-13 | 2.63 | -0.1300 | -4.71% | 2.75 | 2.80 | 2.60 | 19,515 |
| 2026-05-12 | 2.76 | -0.0600 | -2.13% | 2.82 | 3.10 | 2.76 | 42,278 |
| 2026-05-11 | 2.82 | -0.0300 | -1.05% | 2.79 | 3.08 | 2.66 | 67,121 |
| 2026-05-08 | 2.85 | -0.0050 | -0.18% | 3.00 | 3.35 | 2.61 | 69,291 |
| 2026-05-07 | 2.86 | +0.1050 | +3.82% | 2.70 | 2.86 | 2.70 | 15,885 |
| 2026-05-06 | 2.75 | +0.0500 | +1.85% | 2.82 | 2.93 | 2.57 | 19,376 |
| 2026-05-05 | 2.70 | -0.1000 | -3.57% | 2.81 | 3.10 | 2.70 | 30,404 |
| 2026-05-04 | 2.80 | +0.5400 | +23.89% | 2.33 | 2.99 | 2.33 | 30,083 |
| 2026-05-01 | 2.26 | -0.5900 | -20.70% | 2.81 | 2.98 | 1.86 | 81,393 |
| 2026-04-30 | 2.85 | -0.1600 | -5.32% | 2.95 | 3.07 | 2.52 | 137,412 |
| 2026-04-29 | 3.01 | -0.0900 | -2.90% | 3.06 | 3.15 | 2.65 | 31,478 |
| 2026-04-28 | 3.10 | -0.2100 | -6.34% | 3.40 | 3.41 | 3.10 | 14,800 |
| 2026-04-27 | 3.31 | +0.0800 | +2.48% | 3.26 | 3.59 | 3.10 | 26,700 |
| 2026-04-24 | 3.23 | -0.9800 | -23.28% | 3.42 | 4.33 | 3.13 | 353,852 |
| 2026-04-23 | 4.21 | +0.5600 | +15.34% | 3.59 | 4.21 | 3.40 | 31,309 |