조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.33 | 0.00 | 0.00% | 1.28 | 1.33 | 1.25 | 19,534 |
| 2026-10-12 | 1.33 | +0.1499 | +12.70% | 1.20 | 1.39 | 1.18 | 166,122 |
| 2026-10-09 | 1.18 | +0.0401 | +3.52% | 1.14 | 1.24 | 1.14 | 73,189 |
| 2026-10-08 | 1.14 | +0.0850 | +8.06% | 1.13 | 1.16 | 1.06 | 63,227 |
| 2026-10-07 | 1.06 | -0.0650 | -5.80% | 1.10 | 1.16 | 1.05 | 8,111 |
| 2026-10-06 | 1.12 | -0.0500 | -4.27% | 1.11 | 1.18 | 1.09 | 8,853 |
| 2026-10-05 | 1.17 | +0.0200 | +1.74% | 1.19 | 1.19 | 1.12 | 11,662 |
| 2026-10-02 | 1.15 | +0.0750 | +6.98% | 1.08 | 1.18 | 1.06 | 75,481 |
| 2026-10-01 | 1.08 | -0.1050 | -8.90% | 1.06 | 1.12 | 1.06 | 33,060 |
| 2026-09-30 | 1.18 | +0.0300 | +2.61% | 1.08 | 1.22 | 1.07 | 193,754 |
| 2026-09-29 | 1.15 | +0.2190 | +23.52% | 0.9330 | 1.44 | 0.9330 | 3,316,772 |
| 2026-09-28 | 0.9310 | -0.0173 | -1.82% | 0.9362 | 0.9700 | 0.9050 | 3,654 |
| 2026-09-25 | 0.9483 | +0.0032 | +0.34% | 0.9900 | 0.9900 | 0.9330 | 12,930 |
| 2026-09-24 | 0.9451 | -0.0069 | -0.72% | 0.9320 | 1.02 | 0.9320 | 3,978 |
| 2026-09-23 | 0.9520 | -0.0609 | -6.01% | 0.9991 | 0.9991 | 0.9500 | 5,476 |
| 2026-09-22 | 1.01 | +0.0129 | +1.29% | 1.01 | 1.01 | 1.01 | 787 |
| 2026-09-21 | 1.00 | -0.0200 | -1.96% | 1.01 | 1.04 | 0.9553 | 21,220 |
| 2026-09-18 | 1.02 | +0.0700 | +7.37% | 0.9970 | 1.02 | 0.9580 | 8,595 |
| 2026-09-17 | 0.9500 | +0.0090 | +0.96% | 0.9600 | 0.9600 | 0.9500 | 2,524 |
| 2026-09-16 | 0.9410 | -0.0294 | -3.03% | 0.9678 | 1.02 | 0.9408 | 3,446 |