조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9800 | -0.2600 | -20.97% | 1.17 | 1.20 | 0.9280 | 510,941 |
| 2026-06-17 | 1.24 | -0.0200 | -1.59% | 1.29 | 1.36 | 1.18 | 487,241 |
| 2026-06-16 | 1.26 | +0.1000 | +8.62% | 1.15 | 1.39 | 1.15 | 760,437 |
| 2026-06-15 | 1.16 | -0.0500 | -4.13% | 1.20 | 1.43 | 1.15 | 1,253,316 |
| 2026-06-12 | 1.21 | -0.2300 | -15.97% | 1.47 | 1.58 | 1.05 | 2,128,691 |
| 2026-06-11 | 1.44 | -0.4200 | -22.58% | 1.68 | 1.97 | 1.43 | 12,354,766 |
| 2026-06-10 | 1.86 | +0.2400 | +14.81% | 1.68 | 6.59 | 1.68 | 8,166,008 |
| 2026-06-09 | 1.62 | -0.1000 | -5.81% | 1.71 | 1.74 | 1.55 | 34,001 |
| 2026-06-08 | 1.72 | +0.1800 | +11.69% | 1.58 | 1.75 | 1.58 | 90,950 |
| 2026-06-05 | 1.54 | -0.1000 | -6.10% | 1.54 | 1.78 | 1.52 | 15,807 |
| 2026-06-04 | 1.64 | -0.2600 | -13.68% | 1.61 | 1.76 | 1.59 | 15,886 |
| 2026-06-03 | 1.90 | -0.1000 | -5.00% | 2.02 | 2.02 | 1.82 | 18,242 |
| 2026-06-02 | 2.00 | -0.3100 | -13.42% | 2.22 | 2.28 | 2.00 | 21,548 |
| 2026-06-01 | 2.31 | +0.1100 | +5.00% | 2.21 | 2.40 | 2.19 | 14,011 |
| 2026-05-29 | 2.20 | +0.2300 | +11.68% | 1.94 | 2.33 | 1.94 | 24,727 |
| 2026-05-28 | 1.97 | -0.0700 | -3.43% | 2.04 | 2.04 | 1.97 | 2,512 |
| 2026-05-27 | 2.04 | +0.0200 | +0.99% | 2.01 | 2.30 | 2.01 | 9,180 |
| 2026-05-26 | 2.02 | 0.00 | 0.00% | 2.13 | 2.14 | 2.02 | 4,242 |
| 2026-05-22 | 2.02 | +0.0500 | +2.54% | 2.03 | 2.07 | 1.98 | 14,761 |
| 2026-05-21 | 1.97 | -0.0500 | -2.48% | 2.20 | 2.24 | 1.97 | 22,375 |