조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.76 | +0.9600 | +4.85% | 19.93 | 20.92 | 19.83 | 309,958 |
| 2026-05-19 | 19.80 | +0.2100 | +1.07% | 19.34 | 20.24 | 18.90 | 275,871 |
| 2026-05-18 | 19.59 | -0.2300 | -1.16% | 19.64 | 20.22 | 19.04 | 276,736 |
| 2026-05-15 | 19.82 | -2.25 | -10.19% | 21.52 | 21.78 | 19.74 | 329,132 |
| 2026-05-14 | 22.07 | +0.6200 | +2.89% | 21.61 | 22.37 | 21.18 | 260,202 |
| 2026-05-13 | 21.45 | -0.1200 | -0.56% | 21.80 | 22.42 | 21.15 | 290,543 |
| 2026-05-12 | 21.57 | -0.2600 | -1.19% | 21.84 | 22.37 | 20.58 | 244,863 |
| 2026-05-11 | 21.83 | +0.7800 | +3.71% | 20.96 | 22.03 | 19.00 | 282,203 |
| 2026-05-08 | 21.05 | -0.4700 | -2.18% | 21.42 | 21.58 | 20.95 | 211,971 |
| 2026-05-07 | 21.52 | +0.8100 | +3.91% | 20.74 | 21.81 | 20.59 | 233,778 |
| 2026-05-06 | 20.71 | +0.4600 | +2.27% | 20.32 | 21.95 | 19.00 | 398,816 |
| 2026-05-05 | 20.25 | -0.3000 | -1.46% | 20.59 | 21.27 | 19.77 | 203,516 |
| 2026-05-04 | 20.55 | -1.27 | -5.82% | 21.82 | 22.40 | 20.25 | 329,373 |
| 2026-05-01 | 21.82 | +1.10 | +5.31% | 20.65 | 21.93 | 20.00 | 167,607 |
| 2026-04-30 | 20.72 | +1.21 | +6.20% | 19.60 | 20.94 | 19.00 | 301,982 |
| 2026-04-29 | 19.51 | -2.15 | -9.93% | 21.44 | 22.07 | 19.49 | 213,967 |
| 2026-04-28 | 21.66 | -0.5700 | -2.56% | 22.24 | 23.25 | 21.46 | 241,294 |
| 2026-04-27 | 22.23 | -0.2200 | -0.98% | 22.43 | 23.03 | 21.95 | 176,318 |
| 2026-04-24 | 22.45 | -0.2700 | -1.19% | 22.85 | 23.87 | 21.61 | 192,070 |
| 2026-04-23 | 22.72 | -1.09 | -4.58% | 23.86 | 24.16 | 22.29 | 194,979 |