조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.93 | +0.8500 | +4.45% | 19.58 | 20.25 | 18.78 | 398,794 |
| 2026-06-17 | 19.08 | -0.1500 | -0.78% | 19.11 | 19.78 | 18.45 | 280,256 |
| 2026-06-16 | 19.23 | -1.18 | -5.76% | 20.42 | 20.45 | 19.20 | 152,094 |
| 2026-06-15 | 20.41 | -0.4450 | -2.13% | 21.39 | 21.39 | 20.23 | 292,206 |
| 2026-06-12 | 20.85 | +0.7100 | +3.53% | 20.25 | 21.15 | 20.10 | 358,109 |
| 2026-06-11 | 20.14 | +0.7000 | +3.60% | 19.66 | 20.27 | 19.06 | 138,388 |
| 2026-06-10 | 19.44 | -0.4800 | -2.41% | 19.71 | 20.36 | 18.86 | 261,709 |
| 2026-06-09 | 19.92 | +0.1800 | +0.91% | 19.75 | 20.60 | 19.02 | 396,886 |
| 2026-06-08 | 19.74 | +0.3400 | +1.75% | 19.59 | 20.77 | 19.42 | 275,026 |
| 2026-06-05 | 19.40 | -1.05 | -5.13% | 20.45 | 20.90 | 19.05 | 315,020 |
| 2026-06-04 | 20.45 | +1.63 | +8.66% | 19.12 | 21.08 | 18.91 | 569,349 |
| 2026-06-03 | 18.82 | 0.00 | 0.00% | 18.64 | 19.04 | 17.88 | 491,886 |
| 2026-06-02 | 18.82 | -1.37 | -6.79% | 19.98 | 19.98 | 18.51 | 317,987 |
| 2026-06-01 | 20.19 | -1.07 | -5.03% | 20.79 | 20.82 | 19.99 | 209,838 |
| 2026-05-29 | 21.26 | +0.0100 | +0.05% | 21.25 | 21.92 | 21.10 | 228,427 |
| 2026-05-28 | 21.25 | +0.2500 | +1.19% | 20.75 | 21.52 | 20.44 | 207,329 |
| 2026-05-27 | 21.00 | -0.8200 | -3.76% | 21.80 | 21.99 | 20.98 | 147,198 |
| 2026-05-26 | 21.82 | +0.1800 | +0.83% | 21.79 | 22.40 | 21.66 | 301,396 |
| 2026-05-22 | 21.64 | +0.0800 | +0.37% | 21.71 | 23.34 | 21.48 | 240,803 |
| 2026-05-21 | 21.56 | +0.8000 | +3.85% | 20.52 | 21.64 | 20.38 | 290,326 |