조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.97 | +0.0600 | +0.22% | 27.00 | 27.27 | 26.43 | 131,056 |
| 2026-10-12 | 26.91 | -0.0700 | -0.26% | 27.02 | 27.20 | 26.29 | 130,901 |
| 2026-10-09 | 26.98 | +1.21 | +4.70% | 25.74 | 27.13 | 25.74 | 246,775 |
| 2026-10-08 | 25.77 | -0.7200 | -2.72% | 26.17 | 26.18 | 25.25 | 379,727 |
| 2026-10-07 | 26.49 | -0.6100 | -2.25% | 26.56 | 27.61 | 25.90 | 399,455 |
| 2026-10-06 | 27.10 | -1.24 | -4.38% | 28.68 | 29.24 | 27.06 | 262,256 |
| 2026-10-05 | 28.34 | +0.9100 | +3.32% | 27.64 | 28.44 | 27.21 | 293,640 |
| 2026-10-02 | 27.43 | +0.3150 | +1.16% | 27.52 | 27.83 | 26.81 | 254,763 |
| 2026-10-01 | 27.12 | -1.18 | -4.15% | 28.14 | 29.66 | 26.97 | 371,352 |
| 2026-09-30 | 28.29 | -0.1700 | -0.60% | 28.46 | 29.58 | 28.17 | 616,808 |
| 2026-09-29 | 28.46 | +0.3300 | +1.17% | 28.48 | 28.95 | 27.83 | 454,961 |
| 2026-09-28 | 28.13 | +0.9900 | +3.65% | 27.04 | 28.44 | 26.88 | 292,897 |
| 2026-09-25 | 27.14 | +1.38 | +5.36% | 26.02 | 27.68 | 25.57 | 339,695 |
| 2026-09-24 | 25.76 | +0.2500 | +0.98% | 25.45 | 26.00 | 25.24 | 306,086 |
| 2026-09-23 | 25.51 | -0.5800 | -2.22% | 26.03 | 26.06 | 25.14 | 222,728 |
| 2026-09-22 | 26.09 | +1.32 | +5.33% | 25.16 | 26.11 | 24.75 | 281,568 |
| 2026-09-21 | 24.77 | +0.3400 | +1.39% | 24.69 | 24.88 | 24.14 | 144,130 |
| 2026-09-18 | 24.43 | +0.0800 | +0.33% | 24.35 | 25.08 | 24.29 | 1,249,225 |
| 2026-09-17 | 24.35 | +0.2700 | +1.12% | 24.45 | 25.01 | 23.64 | 287,221 |
| 2026-09-16 | 24.08 | -1.10 | -4.37% | 25.20 | 25.33 | 23.86 | 825,014 |