조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.33 | +1.06 | +2.92% | 36.20 | 37.68 | 35.17 | 3,514,364 |
| 2026-05-19 | 36.27 | -0.7800 | -2.11% | 37.00 | 37.28 | 36.27 | 2,739,974 |
| 2026-05-18 | 37.05 | +0.1200 | +0.32% | 37.10 | 37.81 | 36.40 | 3,106,262 |
| 2026-05-15 | 36.93 | -1.16 | -3.05% | 38.20 | 38.41 | 36.90 | 3,154,224 |
| 2026-05-14 | 38.09 | +1.02 | +2.75% | 37.67 | 38.38 | 37.38 | 2,174,374 |
| 2026-05-13 | 37.07 | -1.14 | -2.98% | 37.90 | 37.90 | 36.43 | 3,338,671 |
| 2026-05-12 | 38.21 | -0.8700 | -2.23% | 39.00 | 39.22 | 36.94 | 3,506,108 |
| 2026-05-11 | 39.08 | -1.26 | -3.12% | 40.43 | 40.48 | 38.94 | 2,240,482 |
| 2026-05-08 | 40.34 | +0.4300 | +1.08% | 39.99 | 40.43 | 39.52 | 2,315,019 |
| 2026-05-07 | 39.91 | +0.4800 | +1.22% | 39.34 | 39.95 | 38.97 | 2,463,754 |
| 2026-05-06 | 39.43 | +2.18 | +5.85% | 38.01 | 39.85 | 37.82 | 2,676,114 |
| 2026-05-05 | 37.25 | +0.3700 | +1.00% | 36.93 | 37.42 | 36.57 | 2,140,722 |
| 2026-05-04 | 36.88 | -1.65 | -4.28% | 38.20 | 38.55 | 36.61 | 2,894,774 |
| 2026-05-01 | 38.53 | -0.7800 | -1.98% | 39.55 | 40.00 | 38.22 | 2,326,214 |
| 2026-04-30 | 39.31 | +0.9600 | +2.50% | 38.22 | 39.59 | 37.84 | 2,673,395 |
| 2026-04-29 | 38.35 | -0.2900 | -0.75% | 38.58 | 39.37 | 38.09 | 2,132,719 |
| 2026-04-28 | 38.64 | +0.4700 | +1.23% | 38.61 | 38.94 | 37.60 | 2,281,849 |
| 2026-04-27 | 38.17 | -0.1000 | -0.26% | 38.63 | 39.04 | 37.55 | 2,689,504 |
| 2026-04-24 | 38.27 | -0.2800 | -0.73% | 38.67 | 38.69 | 37.82 | 2,850,105 |
| 2026-04-23 | 38.55 | -1.03 | -2.60% | 39.60 | 40.16 | 38.41 | 2,994,444 |