조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.81 | +0.1200 | +0.24% | 50.46 | 51.31 | 49.83 | 3,111,013 |
| 2026-10-12 | 50.69 | -1.92 | -3.65% | 52.21 | 52.56 | 50.56 | 2,047,338 |
| 2026-10-09 | 52.61 | -1.18 | -2.19% | 53.51 | 53.74 | 52.45 | 2,011,035 |
| 2026-10-08 | 53.79 | +0.5100 | +0.96% | 52.84 | 53.88 | 52.36 | 3,636,843 |
| 2026-10-07 | 53.28 | -2.01 | -3.64% | 54.57 | 54.82 | 52.96 | 3,338,952 |
| 2026-10-06 | 55.29 | +0.4300 | +0.78% | 55.10 | 55.96 | 54.69 | 1,713,815 |
| 2026-10-05 | 54.86 | -0.0600 | -0.11% | 54.40 | 55.61 | 52.76 | 3,518,996 |
| 2026-10-02 | 54.92 | -0.9700 | -1.74% | 56.27 | 56.38 | 54.15 | 2,910,670 |
| 2026-10-01 | 55.89 | +0.7800 | +1.42% | 55.27 | 56.21 | 54.39 | 3,602,179 |
| 2026-09-30 | 55.11 | -4.12 | -6.96% | 59.14 | 59.14 | 55.00 | 6,241,166 |
| 2026-09-29 | 59.23 | +2.68 | +4.74% | 60.41 | 63.67 | 58.03 | 12,231,898 |
| 2026-09-28 | 56.55 | -0.6600 | -1.15% | 57.17 | 58.77 | 56.24 | 6,373,690 |
| 2026-09-25 | 57.21 | +0.8500 | +1.51% | 56.75 | 58.59 | 56.26 | 2,725,225 |
| 2026-09-24 | 56.36 | -1.10 | -1.91% | 57.07 | 58.50 | 55.24 | 2,446,136 |
| 2026-09-23 | 57.46 | +0.6200 | +1.09% | 56.83 | 59.34 | 54.90 | 5,340,482 |
| 2026-09-22 | 56.84 | -1.02 | -1.76% | 58.66 | 58.66 | 56.19 | 3,051,079 |
| 2026-09-21 | 57.86 | +0.6500 | +1.14% | 57.58 | 58.81 | 57.09 | 3,035,330 |
| 2026-09-18 | 57.21 | -1.17 | -2.00% | 59.13 | 59.37 | 56.42 | 4,206,842 |
| 2026-09-17 | 58.38 | -0.4200 | -0.71% | 59.35 | 59.98 | 57.95 | 1,787,635 |
| 2026-09-16 | 58.80 | -1.06 | -1.77% | 60.07 | 60.09 | 58.45 | 2,048,713 |