조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.66 | +6.23 | +13.14% | 48.30 | 53.93 | 47.73 | 7,335,055 |
| 2026-06-17 | 47.43 | -4.68 | -8.98% | 49.97 | 49.97 | 46.58 | 9,640,436 |
| 2026-06-16 | 52.11 | -0.1000 | -0.19% | 52.78 | 53.52 | 51.40 | 7,550,537 |
| 2026-06-15 | 52.21 | +0.9500 | +1.85% | 51.87 | 52.91 | 51.12 | 5,015,346 |
| 2026-06-12 | 51.26 | -0.3100 | -0.60% | 51.71 | 52.06 | 50.60 | 3,270,667 |
| 2026-06-11 | 51.57 | +3.07 | +6.33% | 48.94 | 51.59 | 48.59 | 4,137,894 |
| 2026-06-10 | 48.50 | +0.4900 | +1.02% | 47.92 | 49.17 | 47.71 | 3,642,817 |
| 2026-06-09 | 48.01 | +0.5100 | +1.07% | 47.50 | 49.43 | 46.86 | 2,219,029 |
| 2026-06-08 | 47.50 | +0.3500 | +0.74% | 46.81 | 49.32 | 45.99 | 3,588,457 |
| 2026-06-05 | 47.15 | +0.2300 | +0.49% | 47.00 | 47.21 | 46.17 | 2,100,664 |
| 2026-06-04 | 46.92 | +0.8900 | +1.93% | 46.41 | 47.59 | 45.35 | 2,982,645 |
| 2026-06-03 | 46.03 | +2.10 | +4.78% | 43.74 | 47.79 | 43.52 | 5,093,097 |
| 2026-06-02 | 43.93 | -1.09 | -2.42% | 45.00 | 45.05 | 43.24 | 3,002,054 |
| 2026-06-01 | 45.02 | +0.4000 | +0.90% | 44.50 | 45.12 | 43.87 | 2,511,320 |
| 2026-05-29 | 44.62 | +0.7200 | +1.64% | 44.28 | 45.43 | 43.79 | 3,888,734 |
| 2026-05-28 | 43.90 | +1.64 | +3.88% | 41.63 | 44.03 | 41.30 | 2,743,741 |
| 2026-05-27 | 42.26 | +1.62 | +3.99% | 41.12 | 42.84 | 41.08 | 4,299,119 |
| 2026-05-26 | 40.64 | +0.3100 | +0.77% | 40.50 | 42.09 | 40.30 | 2,880,097 |
| 2026-05-22 | 40.33 | +1.41 | +3.62% | 38.96 | 40.38 | 38.96 | 1,882,298 |
| 2026-05-21 | 38.92 | +1.59 | +4.26% | 36.85 | 39.01 | 36.50 | 2,252,803 |