조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.24 | +1.17 | +3.43% | 34.50 | 35.36 | 34.46 | 770,259 |
| 2026-05-19 | 34.07 | -0.4800 | -1.39% | 33.88 | 34.49 | 33.26 | 1,114,754 |
| 2026-05-18 | 34.55 | -0.5700 | -1.62% | 35.44 | 35.86 | 34.13 | 816,883 |
| 2026-05-15 | 35.12 | -0.8000 | -2.23% | 34.84 | 35.25 | 34.26 | 1,381,281 |
| 2026-05-14 | 35.92 | -0.7000 | -1.91% | 36.80 | 36.80 | 35.38 | 843,284 |
| 2026-05-13 | 36.62 | +1.37 | +3.89% | 35.81 | 37.08 | 35.35 | 1,214,022 |
| 2026-05-12 | 35.25 | -1.01 | -2.79% | 35.84 | 35.98 | 34.35 | 1,565,926 |
| 2026-05-11 | 36.26 | +0.9800 | +2.78% | 35.60 | 36.41 | 35.10 | 1,722,201 |
| 2026-05-08 | 35.28 | +1.47 | +4.35% | 34.19 | 35.35 | 34.03 | 1,162,309 |
| 2026-05-07 | 33.81 | -0.1500 | -0.44% | 34.28 | 34.36 | 33.75 | 934,066 |
| 2026-05-06 | 33.96 | +0.6800 | +2.04% | 34.10 | 34.67 | 33.59 | 1,101,910 |
| 2026-05-05 | 33.28 | +1.35 | +4.23% | 32.26 | 33.56 | 32.04 | 1,353,297 |
| 2026-05-04 | 31.93 | +0.2800 | +0.88% | 31.65 | 32.20 | 31.28 | 623,678 |
| 2026-05-01 | 31.65 | +0.4600 | +1.47% | 31.19 | 31.78 | 30.93 | 768,294 |
| 2026-04-30 | 31.19 | +0.8300 | +2.73% | 30.73 | 31.26 | 29.68 | 914,424 |
| 2026-04-29 | 30.36 | +0.0300 | +0.10% | 30.56 | 30.63 | 29.83 | 776,023 |
| 2026-04-28 | 30.33 | -0.8500 | -2.73% | 30.67 | 31.12 | 30.01 | 722,505 |
| 2026-04-27 | 31.18 | +0.5700 | +1.86% | 30.81 | 31.24 | 30.42 | 1,252,150 |
| 2026-04-24 | 30.61 | -0.6600 | -2.11% | 31.29 | 31.45 | 28.60 | 2,202,687 |
| 2026-04-23 | 31.27 | +0.7400 | +2.42% | 30.65 | 31.90 | 30.65 | 1,266,294 |