조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.58 | +0.0600 | +0.16% | 36.03 | 36.70 | 35.34 | 458,290 |
| 2026-10-12 | 36.52 | -1.04 | -2.77% | 37.13 | 37.51 | 36.45 | 488,155 |
| 2026-10-09 | 37.56 | +0.4200 | +1.13% | 36.99 | 37.70 | 36.83 | 370,298 |
| 2026-10-08 | 37.14 | -0.9300 | -2.44% | 37.43 | 38.13 | 36.92 | 549,917 |
| 2026-10-07 | 38.07 | -1.12 | -2.86% | 38.97 | 38.97 | 37.75 | 552,420 |
| 2026-10-06 | 39.19 | -0.2100 | -0.53% | 39.90 | 39.98 | 38.93 | 573,878 |
| 2026-10-05 | 39.40 | -0.6500 | -1.62% | 39.85 | 39.90 | 39.20 | 851,496 |
| 2026-10-02 | 40.05 | +1.82 | +4.76% | 39.20 | 40.28 | 38.50 | 751,350 |
| 2026-10-01 | 38.23 | +1.08 | +2.91% | 37.65 | 38.38 | 36.72 | 732,046 |
| 2026-09-30 | 37.15 | -0.1700 | -0.46% | 37.24 | 37.48 | 36.95 | 580,791 |
| 2026-09-29 | 37.32 | +0.0800 | +0.21% | 37.91 | 37.98 | 36.86 | 537,199 |
| 2026-09-28 | 37.24 | -0.2900 | -0.77% | 37.27 | 37.61 | 36.66 | 542,992 |
| 2026-09-25 | 37.53 | +0.7700 | +2.09% | 37.13 | 37.83 | 36.80 | 498,130 |
| 2026-09-24 | 36.76 | +0.0300 | +0.08% | 36.07 | 37.12 | 36.02 | 638,858 |
| 2026-09-23 | 36.73 | -0.1800 | -0.49% | 36.84 | 37.01 | 36.27 | 532,478 |
| 2026-09-22 | 36.91 | +0.9000 | +2.50% | 36.05 | 37.07 | 35.81 | 617,680 |
| 2026-09-21 | 36.01 | +0.4600 | +1.29% | 35.98 | 36.31 | 35.43 | 590,889 |
| 2026-09-18 | 35.55 | +0.1200 | +0.34% | 35.80 | 35.89 | 34.95 | 1,654,464 |
| 2026-09-17 | 35.43 | +0.3400 | +0.97% | 35.97 | 36.32 | 35.25 | 729,707 |
| 2026-09-16 | 35.09 | +0.3100 | +0.89% | 35.52 | 35.75 | 34.64 | 614,695 |