조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.37 | +1.14 | +2.83% | 41.38 | 41.81 | 40.94 | 1,824,084 |
| 2026-06-17 | 40.23 | -0.1000 | -0.25% | 40.87 | 41.25 | 39.96 | 823,947 |
| 2026-06-16 | 40.33 | -1.04 | -2.51% | 41.63 | 42.60 | 40.14 | 1,217,461 |
| 2026-06-15 | 41.37 | +1.59 | +4.00% | 40.98 | 41.47 | 40.19 | 1,357,236 |
| 2026-06-12 | 39.78 | +0.3300 | +0.84% | 40.01 | 40.32 | 38.95 | 710,163 |
| 2026-06-11 | 39.45 | +2.14 | +5.74% | 37.98 | 39.53 | 37.80 | 954,163 |
| 2026-06-10 | 37.31 | -0.9000 | -2.36% | 37.64 | 38.60 | 37.07 | 1,153,556 |
| 2026-06-09 | 38.21 | -0.0100 | -0.03% | 38.88 | 39.36 | 36.51 | 1,096,891 |
| 2026-06-08 | 38.22 | +0.9600 | +2.58% | 38.00 | 39.06 | 37.70 | 1,069,766 |
| 2026-06-05 | 37.26 | -2.10 | -5.34% | 38.56 | 38.97 | 36.84 | 899,717 |
| 2026-06-04 | 39.36 | +0.6700 | +1.73% | 37.90 | 39.73 | 37.32 | 1,018,094 |
| 2026-06-03 | 38.69 | -0.5200 | -1.33% | 39.30 | 39.92 | 38.66 | 868,164 |
| 2026-06-02 | 39.21 | +1.40 | +3.70% | 38.22 | 39.60 | 38.11 | 872,117 |
| 2026-06-01 | 37.81 | +0.4000 | +1.07% | 36.99 | 37.93 | 36.64 | 865,353 |
| 2026-05-29 | 37.41 | -0.5600 | -1.47% | 38.20 | 38.56 | 37.16 | 1,121,304 |
| 2026-05-28 | 37.97 | +0.3500 | +0.93% | 37.84 | 38.29 | 37.12 | 1,081,500 |
| 2026-05-27 | 37.62 | -0.6200 | -1.62% | 38.19 | 38.20 | 36.45 | 986,908 |
| 2026-05-26 | 38.24 | +1.58 | +4.31% | 37.59 | 38.40 | 37.16 | 1,300,099 |
| 2026-05-22 | 36.66 | +1.43 | +4.06% | 35.65 | 36.75 | 35.53 | 722,427 |
| 2026-05-21 | 35.23 | -0.0100 | -0.03% | 35.17 | 35.58 | 34.76 | 663,605 |