본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.7083+0.0408+6.11%0.66990.72000.6600112,751
2026-05-190.6675+0.0102+1.55%0.66000.68990.647261,685
2026-05-180.6573+0.0054+0.83%0.64000.65800.620568,144
2026-05-150.6519-0.0271-3.99%0.69000.69000.650037,882
2026-05-140.6790+0.0383+5.98%0.66600.70020.6501151,354
2026-05-130.6407-0.0032-0.50%0.66000.66000.6113172,409
2026-05-120.6439-0.0131-1.99%0.67900.67900.6373129,878
2026-05-110.6570-0.0434-6.20%0.68640.69100.6410339,060
2026-05-080.7004+0.0193+2.83%0.68000.71000.680074,080
2026-05-070.6811-0.0290-4.08%0.71000.73090.6800130,431
2026-05-060.7101-0.0358-4.80%0.73000.75500.7030124,299
2026-05-050.7459-0.0141-1.86%0.76000.78000.733363,033
2026-05-040.7600+0.0250+3.40%0.75000.79000.7350144,285
2026-05-010.7350+0.0003+0.04%0.72000.74990.710984,316
2026-04-300.7347+0.0347+4.96%0.70880.75000.6900146,714
2026-04-290.7000+0.0060+0.86%0.71000.71000.6801127,292
2026-04-280.6940-0.0350-4.80%0.70000.72710.6800279,050
2026-04-270.7290+0.0024+0.33%0.75000.78500.7000451,254
2026-04-240.7266-0.0034-0.47%0.72820.74400.7110207,766
2026-04-230.7300-0.0164-2.20%0.75000.77000.727598,099