조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.6732 | -0.0048 | -0.71% | 0.6550 | 0.6800 | 0.6505 | 72,376 |
| 2026-06-17 | 0.6780 | +0.0260 | +3.99% | 0.6520 | 0.6950 | 0.6520 | 33,090 |
| 2026-06-16 | 0.6520 | -0.0296 | -4.34% | 0.6500 | 0.7623 | 0.6500 | 73,428 |
| 2026-06-15 | 0.6816 | -0.0184 | -2.63% | 0.7000 | 0.7693 | 0.6801 | 48,335 |
| 2026-06-12 | 0.7000 | +0.0093 | +1.35% | 0.6925 | 0.7300 | 0.6925 | 42,979 |
| 2026-06-11 | 0.6907 | -0.0166 | -2.35% | 0.7059 | 0.7059 | 0.6800 | 73,994 |
| 2026-06-10 | 0.7073 | -0.0332 | -4.48% | 0.7405 | 0.7405 | 0.7000 | 39,816 |
| 2026-06-09 | 0.7405 | -0.0096 | -1.28% | 0.7714 | 0.7714 | 0.7201 | 23,723 |
| 2026-06-08 | 0.7501 | +0.0156 | +2.12% | 0.7003 | 0.7780 | 0.6794 | 107,155 |
| 2026-06-05 | 0.7345 | -0.0400 | -5.16% | 0.7745 | 0.7822 | 0.7200 | 65,379 |
| 2026-06-04 | 0.7745 | -0.0455 | -5.55% | 0.8000 | 0.8070 | 0.7610 | 68,130 |
| 2026-06-03 | 0.8200 | -0.0102 | -1.23% | 0.8000 | 0.8351 | 0.8000 | 62,566 |
| 2026-06-02 | 0.8302 | -0.0148 | -1.75% | 0.8100 | 0.8500 | 0.8100 | 56,324 |
| 2026-06-01 | 0.8450 | +0.0150 | +1.81% | 0.8144 | 0.8600 | 0.8000 | 56,547 |
| 2026-05-29 | 0.8300 | -0.0014 | -0.17% | 0.8100 | 0.8679 | 0.8100 | 121,541 |
| 2026-05-28 | 0.8314 | +0.0032 | +0.39% | 0.8097 | 0.8700 | 0.8097 | 212,557 |
| 2026-05-27 | 0.8282 | +0.0672 | +8.83% | 0.7500 | 0.8500 | 0.7500 | 127,636 |
| 2026-05-26 | 0.7610 | +0.0272 | +3.71% | 0.7400 | 0.7790 | 0.7338 | 122,785 |
| 2026-05-22 | 0.7338 | +0.0116 | +1.61% | 0.7000 | 0.7470 | 0.7000 | 63,740 |
| 2026-05-21 | 0.7222 | +0.0139 | +1.96% | 0.7090 | 0.7356 | 0.7083 | 55,770 |